BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.859	9.885	9.859	9.881	5,089	+0.00(+0.00%)
Apr 27, 2017	9.836	9.881	9.836	9.881	10,507	+0.02(+0.23%)
Apr 26, 2017	9.829	9.862	9.829	9.859	14,893	+0.02(+0.23%)
Apr 25, 2017	9.836	9.851	9.836	9.836	4,909	+0.00(+0.00%)
Apr 24, 2017	9.814	9.844	9.814	9.836	2,920	+0.00(+0.00%)
Apr 21, 2017	9.836	9.844	9.829	9.836	21,304	+0.01(+0.15%)
Apr 20, 2017	9.822	9.844	9.777	9.822	33,730	-0.01(-0.15%)
Apr 19, 2017	9.844	9.852	9.829	9.836	11,714	-0.05(-0.53%)
Apr 18, 2017	9.829	9.888	9.829	9.888	37,292	+0.04(+0.38%)
Apr 17, 2017	9.814	9.866	9.814	9.851	17,614	+0.01(+0.08%)
Apr 13, 2017	9.844	9.874	9.822	9.844	30,881	-0.03(-0.30%)
Apr 12, 2017	9.799	9.881	9.799	9.874	14,107	+0.00(+0.00%)
Apr 11, 2017	9.874	9.881	9.859	9.874	16,401	+0.01(+0.08%)
Apr 10, 2017	9.858	9.865	9.828	9.865	14,548	+0.02(+0.23%)
Apr 07, 2017	9.842	9.843	9.836	9.843	11,974	+0.01(+0.15%)
Apr 06, 2017	9.762	9.849	9.762	9.828	25,185	-0.02(-0.23%)
Apr 05, 2017	9.858	9.858	9.842	9.851	29,595	+0.00(+0.00%)
Apr 04, 2017	9.769	9.851	9.769	9.851	5,096	-0.01(-0.08%)
Apr 03, 2017	9.828	9.858	9.813	9.858	7,068	+0.04(+0.45%)
Mar 31, 2017	9.784	9.813	9.762	9.813	4,907	+0.01(+0.15%)
Mar 30, 2017	9.821	9.821	9.762	9.799	30,310	-0.04(-0.38%)
Mar 29, 2017	9.827	9.836	9.821	9.836	2,507	+0.01(+0.08%)
Mar 28, 2017	9.858	9.858	9.821	9.828	11,989	-0.01(-0.08%)
Mar 27, 2017	9.850	9.851	9.836	9.836	2,837	-0.03(-0.30%)
Mar 24, 2017	9.828	9.873	9.821	9.865	23,136	+0.05(+0.53%)
Mar 23, 2017	9.799	9.813	9.799	9.813	6,373	+0.01(+0.15%)
Mar 22, 2017	9.784	9.813	9.784	9.799	8,274	+0.01(+0.05%)
Mar 21, 2017	9.776	9.799	9.776	9.794	9,951	-0.01(-0.05%)
Mar 20, 2017	9.717	9.799	9.717	9.799	9,103	+0.03(+0.30%)
Mar 17, 2017	9.732	9.769	9.732	9.769	2,785	+0.03(+0.30%)
Mar 16, 2017	9.717	9.739	9.717	9.739	3,805	+0.01(+0.15%)
Mar 15, 2017	9.672	9.724	9.672	9.724	7,760	+0.05(+0.54%)
Mar 14, 2017	9.680	9.717	9.672	9.672	8,796	-0.01(-0.15%)
Mar 13, 2017	9.687	9.695	9.687	9.687	17,310	+0.02(+0.16%)
Mar 10, 2017	9.709	9.709	9.664	9.672	20,952	-0.02(-0.23%)
Mar 09, 2017	9.731	9.731	9.694	9.694	17,067	-0.05(-0.53%)
Mar 08, 2017	9.753	9.768	9.746	9.746	34,512	-0.02(-0.23%)
Mar 07, 2017	9.753	9.775	9.753	9.768	9,939	+0.01(+0.08%)
Mar 06, 2017	9.768	9.775	9.761	9.761	12,647	+0.00(+0.00%)
Mar 03, 2017	9.799	9.805	9.761	9.761	28,528	-0.03(-0.30%)
Mar 02, 2017	9.783	9.790	9.780	9.790	10,069	-0.01(-0.08%)
Mar 01, 2017	9.783	9.805	9.783	9.797	18,725	+0.00(+0.00%)
Feb 28, 2017	9.797	9.817	9.793	9.797	13,078	-0.01(-0.08%)
Feb 27, 2017	9.797	9.808	9.797	9.805	10,932	+0.00(+0.01%)
Feb 24, 2017	9.797	9.805	9.783	9.804	7,077	+0.02(+0.22%)
Feb 23, 2017	9.761	9.813	9.761	9.783	10,221	+0.03(+0.30%)
Feb 22, 2017	9.820	9.820	9.753	9.753	5,229	-0.07(-0.68%)
Feb 21, 2017	9.812	9.821	9.672	9.820	23,196	-0.01(-0.15%)
Feb 17, 2017		9.835	9.835	9.835	0	+0.07(+0.76%)
Feb 16, 2017	9.761	9.797	9.761	9.761	4,423	-0.03(-0.30%)
Feb 15, 2017	9.812	9.812	9.783	9.790	23,731	-0.01(-0.08%)
Feb 14, 2017	9.805	9.813	9.790	9.797	10,516	-0.03(-0.30%)
Feb 13, 2017	9.820	9.827	9.805	9.827	7,886	+0.02(+0.20%)
Feb 10, 2017	9.814	9.814	9.804	9.808	2,750	-0.00(-0.04%)
Feb 09, 2017	9.826	9.826	9.812	9.812	14,054	-0.02(-0.20%)
Feb 08, 2017	9.826	9.834	9.826	9.831	2,856	+0.02(+0.20%)
Feb 07, 2017	9.797	9.836	9.797	9.812	6,583	+0.01(+0.15%)
Feb 06, 2017	9.767	9.804	9.767	9.797	13,318	+0.02(+0.23%)
Feb 03, 2017	9.671	9.804	9.671	9.775	7,077	+0.02(+0.23%)
Feb 02, 2017	9.782	9.782	9.753	9.753	6,343	+0.01(+0.15%)