BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.63	10.66	10.59	10.66	82,367	+0.04(+0.41%)
Jul 28, 2017	10.56	10.62	10.56	10.62	48,104	+0.08(+0.74%)
Jul 27, 2017	10.56	10.58	10.54	10.54	69,998	-0.04(-0.34%)
Jul 26, 2017	10.46	10.58	10.46	10.58	85,592	+0.11(+1.03%)
Jul 25, 2017	10.46	10.49	10.46	10.47	39,354	-0.02(-0.21%)
Jul 24, 2017	10.51	10.55	10.49	10.49	54,809	-0.02(-0.20%)
Jul 21, 2017	10.58	10.58	10.51	10.51	54,523	-0.02(-0.20%)
Jul 20, 2017	10.57	10.57	10.51	10.53	66,731	-0.01(-0.14%)
Jul 19, 2017	10.56	10.56	10.48	10.55	103,652	+0.00(+0.00%)
Jul 18, 2017	10.51	10.55	10.49	10.55	44,452	+0.09(+0.82%)
Jul 17, 2017	10.53	10.53	10.46	10.46	36,399	-0.07(-0.68%)
Jul 14, 2017	10.42	10.54	10.42	10.53	112,332	+0.13(+1.24%)
Jul 13, 2017	10.38	10.43	10.34	10.41	102,253	+0.03(+0.28%)
Jul 12, 2017	10.36	10.38	10.33	10.38	73,538	+0.04(+0.40%)
Jul 11, 2017	10.31	10.34	10.31	10.34	44,792	+0.00(+0.00%)
Jul 10, 2017	10.24	10.34	10.24	10.34	56,997	+0.10(+0.98%)
Jul 07, 2017	10.26	10.29	10.24	10.24	133,793	-0.07(-0.69%)
Jul 06, 2017	10.31	10.31	10.24	10.31	90,192	-0.04(-0.35%)
Jul 05, 2017	10.30	10.34	10.25	10.34	60,185	+0.00(+0.00%)
Jul 03, 2017	10.29	10.34	10.29	10.34	47,123	+0.05(+0.49%)
Jun 30, 2017	10.29	10.29	10.24	10.29	50,084	+0.02(+0.21%)
Jun 29, 2017	10.35	10.35	10.26	10.27	72,933	-0.11(-1.03%)
Jun 28, 2017	10.40	10.42	10.36	10.38	84,055	+0.00(+0.00%)
Jun 27, 2017	10.37	10.41	10.36	10.38	51,650	+0.01(+0.07%)
Jun 26, 2017	10.39	10.44	10.37	10.37	74,803	-0.01(-0.07%)
Jun 23, 2017	10.41	10.42	10.37	10.38	59,987	-0.04(-0.41%)
Jun 22, 2017	10.39	10.44	10.37	10.42	62,052	+0.04(+0.34%)
Jun 21, 2017	10.39	10.41	10.39	10.39	41,827	-0.01(-0.14%)
Jun 20, 2017	10.38	10.41	10.36	10.40	30,217	+0.02(+0.21%)
Jun 19, 2017	10.38	10.40	10.36	10.38	69,836	+0.00(+0.00%)
Jun 16, 2017	10.38	10.38	10.34	10.38	27,988	+0.03(+0.28%)
Jun 15, 2017	10.32	10.36	10.32	10.35	51,880	+0.01(+0.14%)
Jun 14, 2017	10.31	10.36	10.31	10.34	79,955	+0.06(+0.63%)
Jun 13, 2017	10.30	10.30	10.25	10.27	60,677	-0.00(-0.02%)
Jun 12, 2017	10.34	10.34	10.27	10.27	50,103	-0.05(-0.48%)
Jun 09, 2017	10.35	10.37	10.32	10.32	41,004	-0.05(-0.48%)
Jun 08, 2017	10.39	10.39	10.34	10.37	41,631	+0.01(+0.14%)
Jun 07, 2017	10.34	10.37	10.34	10.36	31,732	+0.00(+0.00%)
Jun 06, 2017	10.35	10.37	10.32	10.36	44,123	+0.03(+0.27%)
Jun 05, 2017	10.39	10.39	10.33	10.33	54,881	-0.03(-0.27%)
Jun 02, 2017	10.37	10.39	10.33	10.36	92,136	-0.01(-0.14%)
Jun 01, 2017	10.32	10.37	10.32	10.37	76,823	+0.04(+0.34%)
May 31, 2017	10.26	10.34	10.26	10.34	46,616	+0.05(+0.48%)
May 30, 2017	10.27	10.29	10.26	10.29	47,576	+0.04(+0.35%)
May 26, 2017	10.24	10.25	10.19	10.25	48,837	+0.01(+0.14%)
May 25, 2017	10.22	10.24	10.20	10.24	52,225	+0.01(+0.07%)
May 24, 2017	10.22	10.24	10.22	10.23	86,906	+0.01(+0.07%)
May 23, 2017	10.20	10.25	10.19	10.22	93,912	+0.04(+0.35%)
May 22, 2017	10.18	10.22	10.17	10.19	67,010	-0.01(-0.07%)
May 19, 2017	10.20	10.23	10.18	10.20	21,792	-0.01(-0.07%)
May 18, 2017	10.22	10.26	10.17	10.20	80,196	-0.02(-0.21%)
May 17, 2017	10.22	10.27	10.20	10.22	88,366	+0.01(+0.14%)
May 16, 2017	10.25	10.26	10.20	10.21	95,805	-0.05(-0.48%)
May 15, 2017	10.20	10.26	10.20	10.26	34,357	+0.03(+0.34%)
May 12, 2017	10.17	10.23	10.17	10.22	44,114	+0.07(+0.71%)
May 11, 2017	10.10	10.17	10.10	10.15	39,287	+0.03(+0.26%)
May 10, 2017	10.13	10.15	10.09	10.13	44,807	+0.00(+0.00%)
May 09, 2017	10.17	10.18	10.11	10.13	62,089	-0.04(-0.42%)
May 08, 2017	10.20	10.23	10.17	10.17	36,888	-0.04(-0.42%)
May 05, 2017	10.19	10.25	10.19	10.21	37,428	+0.00(+0.00%)
May 04, 2017	10.20	10.24	10.20	10.21	32,628	-0.01(-0.14%)
May 03, 2017	10.24	10.25	10.21	10.22	57,354	+0.01(+0.14%)
May 02, 2017	10.19	10.22	10.19	10.21	40,147	+0.01(+0.14%)