BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.21	10.29	10.21	10.29	46,820	+0.05(+0.48%)
May 30, 2017	10.22	10.25	10.21	10.24	47,784	+0.04(+0.35%)
May 26, 2017	10.19	10.21	10.14	10.21	49,051	+0.01(+0.14%)
May 25, 2017	10.18	10.20	10.15	10.19	52,453	+0.01(+0.07%)
May 24, 2017	10.17	10.20	10.17	10.19	87,286	+0.01(+0.07%)
May 23, 2017	10.15	10.21	10.14	10.18	94,323	+0.04(+0.35%)
May 22, 2017	10.14	10.18	10.13	10.14	67,303	-0.01(-0.07%)
May 19, 2017	10.16	10.19	10.14	10.15	21,887	-0.01(-0.07%)
May 18, 2017	10.17	10.21	10.12	10.16	80,547	-0.02(-0.21%)
May 17, 2017	10.18	10.23	10.16	10.18	88,752	+0.01(+0.14%)
May 16, 2017	10.21	10.21	10.16	10.16	96,224	-0.05(-0.48%)
May 15, 2017	10.16	10.21	10.16	10.21	34,508	+0.03(+0.34%)
May 12, 2017	10.12	10.19	10.12	10.18	44,307	+0.07(+0.71%)
May 11, 2017	10.06	10.12	10.06	10.11	39,459	+0.03(+0.26%)
May 10, 2017	10.08	10.11	10.05	10.08	45,003	+0.00(+0.00%)
May 09, 2017	10.12	10.14	10.07	10.08	62,361	-0.04(-0.42%)
May 08, 2017	10.15	10.19	10.12	10.12	37,049	-0.04(-0.42%)
May 05, 2017	10.15	10.21	10.15	10.17	37,592	+0.00(+0.00%)
May 04, 2017	10.16	10.19	10.15	10.17	32,771	-0.01(-0.14%)
May 03, 2017	10.19	10.21	10.17	10.18	57,605	+0.01(+0.14%)
May 02, 2017	10.15	10.18	10.15	10.17	40,322	+0.01(+0.14%)
May 01, 2017	10.16	10.17	10.12	10.15	87,360	+0.01(+0.07%)
Apr 28, 2017	10.12	10.15	10.12	10.15	33,160	+0.04(+0.42%)
Apr 27, 2017	10.08	10.13	10.08	10.10	85,978	+0.02(+0.21%)
Apr 26, 2017	10.07	10.12	10.06	10.08	41,899	+0.01(+0.07%)
Apr 25, 2017	10.14	10.14	10.06	10.07	92,087	-0.08(-0.83%)
Apr 24, 2017	10.14	10.17	10.12	10.16	63,774	+0.01(+0.07%)
Apr 21, 2017	10.17	10.19	10.14	10.15	66,548	+0.02(+0.21%)
Apr 20, 2017	10.17	10.18	10.12	10.13	49,341	-0.04(-0.35%)
Apr 19, 2017	10.19	10.19	10.17	10.17	42,727	-0.01(-0.14%)
Apr 18, 2017	10.16	10.19	10.15	10.18	52,727	+0.04(+0.35%)
Apr 17, 2017	10.17	10.17	10.14	10.15	75,076	-0.03(-0.28%)
Apr 13, 2017	10.16	10.19	10.12	10.17	112,791	+0.05(+0.49%)
Apr 12, 2017	10.12	10.15	10.11	10.12	37,221	+0.01(+0.07%)
Apr 11, 2017	10.10	10.12	10.07	10.12	54,479	+0.05(+0.54%)
Apr 10, 2017	10.01	10.11	10.01	10.06	119,254	+0.06(+0.56%)
Apr 07, 2017	10.03	10.04	9.992	10.01	53,965	+0.00(+0.00%)
Apr 06, 2017	9.950	10.01	9.943	10.01	68,766	+0.06(+0.63%)
Apr 05, 2017	9.999	9.999	9.936	9.943	89,829	-0.06(-0.63%)
Apr 04, 2017	10.01	10.01	9.964	10.01	70,854	-0.01(-0.07%)
Apr 03, 2017	10.01	10.02	9.971	10.01	98,758	+0.06(+0.56%)
Mar 31, 2017	9.964	9.999	9.957	9.957	55,613	-0.02(-0.21%)
Mar 30, 2017	10.03	10.03	9.957	9.978	69,039	-0.06(-0.63%)
Mar 29, 2017	10.06	10.06	10.000	10.04	50,818	+0.04(+0.42%)
Mar 28, 2017	10.03	10.03	9.964	9.999	66,248	-0.01(-0.07%)
Mar 27, 2017	9.957	10.03	9.957	10.01	60,536	+0.06(+0.63%)
Mar 24, 2017	9.922	9.964	9.908	9.943	63,683	+0.01(+0.07%)
Mar 23, 2017	9.936	9.957	9.901	9.936	61,767	+0.02(+0.21%)
Mar 22, 2017	9.915	9.929	9.894	9.915	34,259	+0.01(+0.14%)
Mar 21, 2017	9.880	9.901	9.859	9.901	51,820	+0.03(+0.28%)
Mar 20, 2017	9.852	9.887	9.845	9.873	42,353	+0.02(+0.21%)
Mar 17, 2017	9.831	9.859	9.817	9.852	47,140	+0.04(+0.36%)
Mar 16, 2017	9.852	9.859	9.782	9.817	55,872	-0.03(-0.28%)
Mar 15, 2017	9.810	9.852	9.740	9.845	190,935	+0.05(+0.50%)
Mar 14, 2017	9.740	9.810	9.719	9.796	191,242	+0.05(+0.50%)
Mar 13, 2017	9.803	9.803	9.747	9.747	112,858	-0.08(-0.80%)
Mar 10, 2017	9.882	9.896	9.784	9.826	82,533	-0.07(-0.70%)
Mar 09, 2017	9.812	9.896	9.756	9.896	159,867	+0.08(+0.78%)
Mar 08, 2017	9.847	9.874	9.812	9.819	101,433	-0.09(-0.91%)
Mar 07, 2017	9.931	9.979	9.882	9.910	50,356	-0.03(-0.28%)
Mar 06, 2017	9.945	10.00	9.931	9.938	38,212	-0.04(-0.42%)
Mar 03, 2017	9.972	9.972	9.924	9.979	80,370	+0.01(+0.14%)
Mar 02, 2017	10.01	10.02	9.959	9.966	72,408	-0.03(-0.35%)