BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.364	9.421	9.349	9.414	92,447	+0.07(+0.77%)
Jun 29, 2017	9.464	9.471	9.335	9.342	127,592	-0.16(-1.66%)
Jun 28, 2017	9.493	9.500	9.464	9.500	90,889	+0.00(+0.00%)
Jun 27, 2017	9.479	9.500	9.464	9.500	66,349	+0.01(+0.08%)
Jun 26, 2017	9.500	9.522	9.486	9.493	46,081	+0.03(+0.30%)
Jun 23, 2017	9.471	9.500	9.464	9.464	36,614	-0.02(-0.23%)
Jun 22, 2017	9.464	9.493	9.457	9.486	46,432	+0.03(+0.30%)
Jun 21, 2017	9.457	9.493	9.450	9.457	45,278	-0.01(-0.15%)
Jun 20, 2017	9.443	9.479	9.428	9.471	63,602	+0.03(+0.30%)
Jun 19, 2017	9.450	9.450	9.421	9.443	60,816	+0.00(+0.00%)
Jun 16, 2017	9.414	9.443	9.400	9.443	77,928	+0.04(+0.46%)
Jun 15, 2017	9.385	9.403	9.349	9.400	91,409	+0.01(+0.08%)
Jun 14, 2017	9.385	9.421	9.378	9.392	57,090	+0.03(+0.31%)
Jun 13, 2017	9.335	9.392	9.328	9.364	51,678	+0.02(+0.25%)
Jun 12, 2017	9.348	9.362	9.305	9.341	86,052	-0.01(-0.08%)
Jun 09, 2017	9.384	9.384	9.341	9.348	36,606	-0.04(-0.46%)
Jun 08, 2017	9.398	9.448	9.372	9.391	38,737	-0.01(-0.15%)
Jun 07, 2017	9.384	9.412	9.384	9.405	30,775	+0.01(+0.15%)
Jun 06, 2017	9.398	9.434	9.384	9.391	38,620	+0.00(+0.00%)
Jun 05, 2017	9.412	9.441	9.362	9.391	46,624	-0.04(-0.45%)
Jun 02, 2017	9.434	9.455	9.377	9.434	49,212	+0.03(+0.30%)
Jun 01, 2017	9.377	9.448	9.377	9.405	91,292	+0.03(+0.30%)
May 31, 2017	9.341	9.391	9.341	9.377	51,011	+0.04(+0.46%)
May 30, 2017	9.341	9.360	9.319	9.334	30,236	+0.01(+0.15%)
May 26, 2017	9.341	9.377	9.312	9.319	38,672	+0.01(+0.08%)
May 25, 2017	9.348	9.384	9.312	9.312	37,162	-0.04(-0.46%)
May 24, 2017	9.312	9.369	9.312	9.355	62,376	+0.07(+0.77%)
May 23, 2017	9.327	9.341	9.284	9.284	61,299	-0.03(-0.31%)
May 22, 2017	9.291	9.312	9.284	9.312	21,448	+0.02(+0.23%)
May 19, 2017	9.277	9.298	9.257	9.291	15,203	+0.01(+0.15%)
May 18, 2017	9.291	9.341	9.241	9.277	22,809	-0.02(-0.23%)
May 17, 2017	9.312	9.348	9.298	9.298	45,927	+0.01(+0.08%)
May 16, 2017	9.319	9.341	9.291	9.291	23,977	-0.03(-0.31%)
May 15, 2017	9.312	9.341	9.305	9.319	30,998	+0.03(+0.31%)
May 12, 2017	9.248	9.327	9.241	9.291	75,133	+0.06(+0.62%)
May 11, 2017	9.184	9.269	9.184	9.234	83,726	+0.07(+0.72%)
May 10, 2017	9.175	9.211	9.154	9.168	54,848	-0.01(-0.08%)
May 09, 2017	9.182	9.211	9.168	9.175	56,739	-0.03(-0.31%)
May 08, 2017	9.260	9.260	9.204	9.204	67,315	-0.07(-0.77%)
May 05, 2017	9.232	9.275	9.225	9.275	45,857	+0.06(+0.62%)
May 04, 2017	9.282	9.282	9.218	9.218	69,290	-0.06(-0.69%)
May 03, 2017	9.246	9.289	9.232	9.282	79,199	+0.05(+0.54%)
May 02, 2017	9.232	9.239	9.204	9.232	50,775	+0.00(+0.00%)
May 01, 2017	9.196	9.246	9.196	9.232	67,502	+0.04(+0.39%)
Apr 28, 2017	9.189	9.239	9.189	9.196	36,345	+0.01(+0.08%)
Apr 27, 2017	9.168	9.232	9.168	9.189	51,182	+0.00(+0.00%)
Apr 26, 2017	9.147	9.196	9.147	9.189	39,461	+0.04(+0.47%)
Apr 25, 2017	9.196	9.196	9.132	9.147	49,051	-0.06(-0.62%)
Apr 24, 2017	9.246	9.246	9.182	9.204	34,468	-0.06(-0.69%)
Apr 21, 2017	9.260	9.268	9.218	9.268	36,336	+0.04(+0.46%)
Apr 20, 2017	9.253	9.253	9.204	9.225	37,313	-0.02(-0.23%)
Apr 19, 2017	9.268	9.268	9.196	9.246	72,012	-0.02(-0.23%)
Apr 18, 2017	9.239	9.268	9.211	9.268	45,469	+0.06(+0.69%)
Apr 17, 2017	9.239	9.246	9.204	9.204	46,060	-0.06(-0.61%)
Apr 13, 2017	9.204	9.260	9.204	9.260	53,574	+0.07(+0.77%)
Apr 12, 2017	9.189	9.211	9.189	9.189	12,586	-0.01(-0.15%)
Apr 11, 2017	9.125	9.204	9.125	9.204	28,051	+0.07(+0.79%)
Apr 10, 2017	9.103	9.174	9.103	9.131	94,257	+0.03(+0.31%)
Apr 07, 2017	9.074	9.103	9.018	9.103	85,733	+0.06(+0.70%)
Apr 06, 2017	9.025	9.067	9.017	9.039	97,903	+0.00(+0.00%)
Apr 05, 2017	9.004	9.039	9.004	9.039	76,998	+0.02(+0.24%)
Apr 04, 2017	8.990	9.039	8.983	9.018	142,694	-0.02(-0.23%)