BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.877	9.913	9.862	9.905	40,798	+0.04(+0.44%)
May 30, 2017	9.891	9.920	9.848	9.862	30,424	+0.00(+0.00%)
May 26, 2017	9.870	9.913	9.855	9.862	44,005	+0.00(+0.00%)
May 25, 2017	9.848	9.870	9.820	9.862	50,663	+0.01(+0.14%)
May 24, 2017	9.848	9.877	9.812	9.848	79,809	+0.02(+0.22%)
May 23, 2017	9.848	9.848	9.798	9.827	72,857	+0.02(+0.22%)
May 22, 2017	9.755	9.827	9.755	9.805	97,125	+0.04(+0.44%)
May 19, 2017	9.712	9.769	9.712	9.762	77,523	+0.08(+0.81%)
May 18, 2017	9.877	9.877	9.648	9.683	95,465	-0.16(-1.67%)
May 17, 2017	9.877	9.877	9.827	9.848	109,734	+0.04(+0.36%)
May 16, 2017	9.870	9.870	9.800	9.812	128,187	-0.01(-0.07%)
May 15, 2017	9.769	9.855	9.769	9.820	110,785	+0.05(+0.51%)
May 12, 2017	9.655	9.769	9.648	9.769	108,174	+0.14(+1.49%)
May 11, 2017	9.597	9.726	9.583	9.626	141,088	+0.05(+0.48%)
May 10, 2017	9.616	9.630	9.523	9.580	122,810	-0.03(-0.30%)
May 09, 2017	9.666	9.687	9.580	9.609	71,841	-0.04(-0.37%)
May 08, 2017	9.666	9.694	9.609	9.644	92,554	-0.05(-0.51%)
May 05, 2017	9.616	9.694	9.595	9.694	97,688	+0.10(+1.04%)
May 04, 2017	9.630	9.644	9.566	9.595	65,900	-0.04(-0.37%)
May 03, 2017	9.587	9.644	9.559	9.630	37,494	+0.06(+0.60%)
May 02, 2017	9.559	9.587	9.530	9.573	54,398	+0.01(+0.15%)
May 01, 2017	9.595	9.598	9.530	9.559	48,785	-0.02(-0.22%)
Apr 28, 2017	9.545	9.580	9.530	9.580	70,818	+0.04(+0.37%)
Apr 27, 2017	9.516	9.559	9.502	9.545	75,984	+0.04(+0.45%)
Apr 26, 2017	9.452	9.530	9.452	9.502	67,150	+0.04(+0.38%)
Apr 25, 2017	9.530	9.530	9.452	9.466	74,237	-0.08(-0.82%)
Apr 24, 2017	9.566	9.609	9.530	9.545	33,002	-0.04(-0.45%)
Apr 21, 2017	9.595	9.623	9.587	9.587	40,332	-0.01(-0.15%)
Apr 20, 2017	9.566	9.623	9.562	9.602	54,769	+0.03(+0.30%)
Apr 19, 2017	9.616	9.616	9.573	9.573	54,971	-0.04(-0.37%)
Apr 18, 2017	9.595	9.637	9.587	9.609	70,546	+0.06(+0.67%)
Apr 17, 2017	9.709	9.716	9.545	9.545	139,488	-0.16(-1.69%)
Apr 13, 2017	9.644	9.709	9.644	9.709	133,173	+0.07(+0.74%)
Apr 12, 2017	9.652	9.701	9.637	9.637	129,818	+0.00(+0.00%)
Apr 11, 2017	9.580	9.637	9.538	9.637	108,352	+0.10(+1.00%)
Apr 10, 2017	9.421	9.549	9.421	9.542	70,871	+0.12(+1.28%)
Apr 07, 2017	9.386	9.442	9.386	9.421	72,559	+0.04(+0.45%)
Apr 06, 2017	9.364	9.421	9.350	9.379	130,888	+0.01(+0.08%)
Apr 05, 2017	9.357	9.386	9.329	9.372	61,911	+0.04(+0.38%)
Apr 04, 2017	9.336	9.372	9.329	9.336	129,123	-0.05(-0.53%)
Apr 03, 2017	9.393	9.402	9.372	9.386	63,391	-0.01(-0.15%)
Mar 31, 2017	9.379	9.400	9.350	9.400	88,345	+0.00(+0.00%)
Mar 30, 2017	9.400	9.400	9.357	9.400	81,850	+0.03(+0.30%)
Mar 29, 2017	9.350	9.379	9.343	9.372	62,874	+0.04(+0.38%)
Mar 28, 2017	9.336	9.347	9.315	9.336	61,937	+0.03(+0.30%)
Mar 27, 2017	9.315	9.343	9.308	9.308	73,584	+0.00(+0.00%)
Mar 24, 2017	9.308	9.308	9.279	9.308	28,617	+0.01(+0.08%)
Mar 23, 2017	9.293	9.301	9.258	9.301	61,646	+0.03(+0.31%)
Mar 22, 2017	9.279	9.293	9.251	9.272	37,630	+0.01(+0.08%)
Mar 21, 2017	9.251	9.279	9.244	9.265	47,273	+0.01(+0.08%)
Mar 20, 2017	9.215	9.258	9.201	9.258	37,373	+0.04(+0.46%)
Mar 17, 2017	9.173	9.244	9.173	9.215	87,925	+0.04(+0.46%)
Mar 16, 2017	9.194	9.206	9.159	9.173	76,759	-0.05(-0.54%)
Mar 15, 2017	9.130	9.230	9.116	9.223	99,980	+0.09(+1.01%)
Mar 14, 2017	9.123	9.152	9.116	9.130	36,168	-0.01(-0.16%)
Mar 13, 2017	9.109	9.152	9.109	9.145	49,352	+0.04(+0.42%)
Mar 10, 2017	9.127	9.149	9.071	9.106	223,924	-0.02(-0.23%)
Mar 09, 2017	9.191	9.205	9.092	9.127	177,317	-0.09(-1.00%)
Mar 08, 2017	9.212	9.247	9.198	9.219	104,622	-0.03(-0.31%)
Mar 07, 2017	9.254	9.262	9.212	9.247	93,478	-0.03(-0.30%)
Mar 06, 2017	9.276	9.290	9.247	9.276	83,217	+0.01(+0.08%)
Mar 03, 2017	9.297	9.332	9.268	9.269	60,529	-0.04(-0.38%)
Mar 02, 2017	9.346	9.346	9.269	9.304	119,386	-0.05(-0.53%)