BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.587	9.623	9.573	9.623	70,503	+0.04(+0.37%)
Apr 27, 2017	9.559	9.602	9.544	9.587	75,645	+0.04(+0.45%)
Apr 26, 2017	9.494	9.573	9.494	9.544	66,851	+0.04(+0.38%)
Apr 25, 2017	9.573	9.573	9.494	9.509	73,907	-0.08(-0.82%)
Apr 24, 2017	9.609	9.652	9.573	9.587	32,855	-0.04(-0.45%)
Apr 21, 2017	9.637	9.666	9.630	9.630	40,153	-0.01(-0.15%)
Apr 20, 2017	9.609	9.666	9.605	9.645	54,526	+0.03(+0.30%)
Apr 19, 2017	9.659	9.659	9.616	9.616	54,727	-0.04(-0.37%)
Apr 18, 2017	9.637	9.680	9.630	9.652	70,232	+0.06(+0.67%)
Apr 17, 2017	9.752	9.759	9.587	9.587	138,867	-0.16(-1.69%)
Apr 13, 2017	9.688	9.752	9.688	9.752	132,581	+0.07(+0.74%)
Apr 12, 2017	9.695	9.745	9.680	9.680	129,240	+0.00(+0.00%)
Apr 11, 2017	9.623	9.680	9.580	9.680	107,870	+0.10(+1.00%)
Apr 10, 2017	9.463	9.592	9.463	9.584	70,555	+0.12(+1.28%)
Apr 07, 2017	9.428	9.485	9.428	9.463	72,236	+0.04(+0.45%)
Apr 06, 2017	9.406	9.463	9.392	9.421	130,305	+0.01(+0.08%)
Apr 05, 2017	9.399	9.428	9.371	9.413	61,636	+0.04(+0.38%)
Apr 04, 2017	9.378	9.414	9.371	9.378	128,549	-0.05(-0.53%)
Apr 03, 2017	9.435	9.444	9.413	9.428	63,109	-0.01(-0.15%)
Mar 31, 2017	9.421	9.442	9.392	9.442	87,952	+0.00(+0.00%)
Mar 30, 2017	9.442	9.442	9.399	9.442	81,486	+0.03(+0.30%)
Mar 29, 2017	9.392	9.421	9.385	9.413	62,594	+0.04(+0.38%)
Mar 28, 2017	9.378	9.389	9.356	9.378	61,661	+0.03(+0.30%)
Mar 27, 2017	9.356	9.385	9.349	9.349	73,257	+0.00(+0.00%)
Mar 24, 2017	9.349	9.349	9.321	9.349	28,490	+0.01(+0.08%)
Mar 23, 2017	9.335	9.342	9.299	9.342	61,372	+0.03(+0.31%)
Mar 22, 2017	9.321	9.335	9.292	9.314	37,462	+0.01(+0.08%)
Mar 21, 2017	9.292	9.321	9.285	9.307	47,062	+0.01(+0.08%)
Mar 20, 2017	9.257	9.299	9.242	9.299	37,207	+0.04(+0.46%)
Mar 17, 2017	9.214	9.285	9.214	9.257	87,534	+0.04(+0.46%)
Mar 16, 2017	9.235	9.247	9.200	9.214	76,417	-0.05(-0.54%)
Mar 15, 2017	9.171	9.271	9.157	9.264	99,535	+0.09(+1.01%)
Mar 14, 2017	9.164	9.193	9.157	9.171	36,007	-0.01(-0.16%)
Mar 13, 2017	9.150	9.193	9.150	9.185	49,132	+0.04(+0.42%)
Mar 10, 2017	9.168	9.189	9.111	9.147	222,927	-0.02(-0.23%)
Mar 09, 2017	9.232	9.246	9.133	9.168	176,528	-0.09(-1.00%)
Mar 08, 2017	9.253	9.289	9.239	9.260	104,156	-0.03(-0.31%)
Mar 07, 2017	9.296	9.303	9.253	9.289	93,062	-0.03(-0.30%)
Mar 06, 2017	9.317	9.331	9.289	9.317	82,847	+0.01(+0.08%)
Mar 03, 2017	9.338	9.374	9.310	9.310	60,259	-0.04(-0.38%)
Mar 02, 2017	9.388	9.388	9.310	9.345	118,855	-0.05(-0.53%)
Mar 01, 2017	9.395	9.409	9.367	9.395	105,132	-0.03(-0.30%)
Feb 28, 2017	9.416	9.423	9.398	9.423	41,217	+0.03(+0.30%)
Feb 27, 2017	9.423	9.438	9.388	9.395	116,078	-0.03(-0.30%)
Feb 24, 2017	9.416	9.423	9.388	9.423	81,861	+0.02(+0.23%)
Feb 23, 2017	9.388	9.402	9.374	9.402	56,217	+0.04(+0.45%)
Feb 22, 2017	9.331	9.367	9.324	9.360	90,199	+0.03(+0.30%)
Feb 21, 2017	9.303	9.353	9.303	9.331	132,801	-0.03(-0.30%)
Feb 17, 2017		9.360	9.360	9.360	0	+0.04(+0.38%)
Feb 16, 2017	9.253	9.331	9.253	9.324	149,583	+0.08(+0.84%)
Feb 15, 2017	9.310	9.358	9.232	9.246	189,580	-0.11(-1.21%)
Feb 14, 2017	9.423	9.438	9.324	9.360	176,570	-0.04(-0.38%)
Feb 13, 2017	9.438	9.453	9.395	9.395	117,969	-0.03(-0.35%)
Feb 10, 2017	9.435	9.456	9.414	9.428	107,002	-0.01(-0.09%)
Feb 09, 2017	9.484	9.512	9.421	9.436	114,675	-0.06(-0.58%)
Feb 08, 2017	9.527	9.548	9.484	9.491	72,758	-0.02(-0.22%)
Feb 07, 2017	9.498	9.519	9.470	9.512	50,767	+0.04(+0.45%)
Feb 06, 2017	9.484	9.519	9.456	9.470	63,165	-0.01(-0.07%)
Feb 03, 2017	9.519	9.527	9.442	9.477	51,542	+0.00(+0.00%)
Feb 02, 2017	9.484	9.491	9.428	9.477	80,019	-0.01(-0.15%)