BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.46	10.51	10.45	10.51	85,238	+0.06(+0.54%)
May 30, 2017	10.46	10.49	10.42	10.46	55,563	+0.01(+0.07%)
May 26, 2017	10.47	10.50	10.41	10.45	176,349	+0.03(+0.27%)
May 25, 2017	10.44	10.46	10.39	10.42	109,667	-0.02(-0.20%)
May 24, 2017	10.49	10.49	10.43	10.44	105,380	-0.04(-0.34%)
May 23, 2017	10.47	10.48	10.45	10.48	62,766	+0.04(+0.41%)
May 22, 2017	10.39	10.44	10.39	10.44	38,170	+0.03(+0.27%)
May 19, 2017	10.42	10.44	10.39	10.41	63,806	+0.01(+0.14%)
May 18, 2017	10.53	10.53	10.39	10.39	137,624	-0.13(-1.27%)
May 17, 2017	10.47	10.53	10.47	10.53	84,581	+0.07(+0.71%)
May 16, 2017	10.49	10.49	10.44	10.45	25,856	-0.02(-0.17%)
May 15, 2017	10.44	10.49	10.44	10.47	26,743	+0.01(+0.07%)
May 12, 2017	10.39	10.47	10.36	10.47	36,099	+0.13(+1.23%)
May 11, 2017	10.34	10.40	10.31	10.34	83,363	-0.01(-0.12%)
May 10, 2017	10.46	10.46	10.35	10.35	94,027	-0.04(-0.41%)
May 09, 2017	10.41	10.45	10.39	10.39	128,825	-0.01(-0.13%)
May 08, 2017	10.46	10.46	10.41	10.41	107,499	-0.07(-0.67%)
May 05, 2017	10.44	10.48	10.44	10.48	101,749	+0.04(+0.34%)
May 04, 2017	10.42	10.44	10.38	10.44	99,834	-0.01(-0.07%)
May 03, 2017	10.37	10.45	10.35	10.45	140,618	+0.10(+0.95%)
May 02, 2017	10.39	10.39	10.34	10.35	78,041	-0.04(-0.41%)
May 01, 2017	10.34	10.39	10.33	10.39	153,769	+0.05(+0.47%)
Apr 28, 2017	10.25	10.34	10.24	10.34	121,355	+0.11(+1.03%)
Apr 27, 2017	10.23	10.30	10.22	10.24	104,556	+0.03(+0.27%)
Apr 26, 2017	10.20	10.26	10.20	10.21	108,649	+0.01(+0.14%)
Apr 25, 2017	10.27	10.27	10.20	10.20	116,207	-0.08(-0.82%)
Apr 24, 2017	10.31	10.33	10.27	10.28	75,777	-0.05(-0.48%)
Apr 21, 2017	10.37	10.37	10.32	10.33	106,503	-0.01(-0.07%)
Apr 20, 2017	10.32	10.34	10.30	10.34	101,456	+0.03(+0.27%)
Apr 19, 2017	10.30	10.37	10.29	10.31	136,308	+0.02(+0.21%)
Apr 18, 2017	10.29	10.32	10.25	10.29	99,942	+0.00(+0.00%)
Apr 17, 2017	10.32	10.36	10.26	10.29	88,095	-0.01(-0.07%)
Apr 13, 2017	10.37	10.37	10.30	10.30	46,470	-0.03(-0.27%)
Apr 12, 2017	10.34	10.34	10.32	10.32	58,375	-0.01(-0.14%)
Apr 11, 2017	10.34	10.34	10.31	10.34	64,793	+0.04(+0.35%)
Apr 10, 2017	10.27	10.30	10.25	10.30	76,240	+0.06(+0.61%)
Apr 07, 2017	10.26	10.29	10.22	10.24	146,038	+0.01(+0.14%)
Apr 06, 2017	10.18	10.25	10.18	10.22	103,468	+0.03(+0.34%)
Apr 05, 2017	10.10	10.19	10.08	10.19	101,699	+0.08(+0.76%)
Apr 04, 2017	10.08	10.11	10.06	10.11	81,473	+0.03(+0.28%)
Apr 03, 2017	10.07	10.08	10.04	10.08	94,372	+0.06(+0.56%)
Mar 31, 2017	10.01	10.06	10.01	10.03	79,019	+0.01(+0.07%)
Mar 30, 2017	10.07	10.08	9.959	10.02	136,909	-0.02(-0.21%)
Mar 29, 2017	10.01	10.07	9.973	10.04	140,747	+0.06(+0.56%)
Mar 28, 2017	9.994	9.994	9.938	9.987	154,319	+0.03(+0.28%)
Mar 27, 2017	9.980	10.01	9.959	9.959	86,206	+0.01(+0.14%)
Mar 24, 2017	9.966	9.973	9.910	9.945	84,316	-0.02(-0.21%)
Mar 23, 2017	9.994	10.01	9.924	9.966	98,284	-0.03(-0.35%)
Mar 22, 2017	9.945	10.01	9.910	10.00	137,249	+0.06(+0.63%)
Mar 21, 2017	9.896	9.945	9.875	9.938	137,285	+0.04(+0.42%)
Mar 20, 2017	9.854	9.924	9.854	9.896	71,365	+0.03(+0.35%)
Mar 17, 2017	9.861	9.882	9.840	9.861	69,275	+0.04(+0.43%)
Mar 16, 2017	9.861	9.875	9.798	9.819	185,043	-0.03(-0.28%)
Mar 15, 2017	9.756	9.910	9.715	9.847	237,078	+0.11(+1.15%)
Mar 14, 2017	9.715	9.777	9.715	9.735	60,869	+0.00(+0.00%)
Mar 13, 2017	9.742	9.742	9.708	9.735	78,845	+0.02(+0.16%)
Mar 10, 2017	9.706	9.750	9.681	9.720	213,398	+0.01(+0.14%)
Mar 09, 2017	9.838	9.866	9.616	9.706	398,128	-0.17(-1.76%)
Mar 08, 2017	9.873	9.894	9.859	9.880	113,868	-0.03(-0.28%)
Mar 07, 2017	9.915	9.942	9.894	9.908	95,943	-0.05(-0.49%)
Mar 06, 2017	9.949	9.956	9.921	9.956	127,571	-0.01(-0.07%)
Mar 03, 2017	9.998	10.03	9.942	9.963	74,701	-0.03(-0.35%)
Mar 02, 2017	10.02	10.02	9.956	9.998	122,750	-0.01(-0.07%)