BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.03	10.06	10.03	10.05	82,440	+0.02(+0.21%)
Jan 30, 2017	9.991	10.03	9.984	10.03	91,369	+0.07(+0.70%)
Jan 27, 2017	9.936	9.970	9.929	9.964	109,578	+0.06(+0.56%)
Jan 26, 2017	9.943	9.967	9.908	9.908	165,733	-0.03(-0.35%)
Jan 25, 2017	9.964	9.964	9.929	9.943	105,200	-0.03(-0.28%)
Jan 24, 2017	9.964	10.01	9.943	9.970	148,019	-0.03(-0.35%)
Jan 23, 2017	9.929	10.01	9.929	10.01	128,303	+0.08(+0.84%)
Jan 20, 2017	9.936	9.964	9.866	9.922	307,618	-0.01(-0.07%)
Jan 19, 2017	9.998	10.05	9.915	9.929	256,813	-0.12(-1.17%)
Jan 18, 2017	10.07	10.08	10.03	10.05	151,756	-0.03(-0.28%)
Jan 17, 2017	10.10	10.12	10.06	10.07	122,306	+0.03(+0.28%)
Jan 13, 2017		10.05	10.05	10.05	0	-0.03(-0.34%)
Jan 12, 2017	10.09	10.12	10.08	10.08	150,184	+0.00(+0.00%)
Jan 11, 2017	10.12	10.12	10.05	10.08	141,744	+0.00(+0.01%)
Jan 10, 2017	10.05	10.08	10.04	10.08	89,960	+0.05(+0.48%)
Jan 09, 2017	10.02	10.04	9.914	10.03	120,083	+0.09(+0.90%)
Jan 06, 2017	9.928	9.983	9.880	9.942	162,078	-0.04(-0.42%)
Jan 05, 2017	9.949	9.983	9.921	9.983	93,310	+0.06(+0.56%)
Jan 04, 2017	9.804	9.942	9.804	9.928	193,169	+0.12(+1.27%)
Jan 03, 2017	9.755	9.811	9.742	9.804	153,665	+0.03(+0.35%)
Dec 30, 2016		9.769	9.769	9.769	0	+0.02(+0.21%)
Dec 29, 2016	9.686	9.790	9.686	9.749	547,701	+0.07(+0.71%)
Dec 28, 2016	9.624	9.679	9.624	9.679	227,530	+0.05(+0.50%)
Dec 27, 2016	9.783	9.783	9.603	9.631	248,435	-0.04(-0.43%)
Dec 23, 2016		9.673	9.673	9.673	0	-0.05(-0.50%)
Dec 22, 2016	9.707	9.728	9.686	9.721	107,997	+0.02(+0.21%)
Dec 21, 2016	9.714	9.727	9.666	9.700	271,637	+0.00(+0.00%)
Dec 20, 2016	9.638	9.714	9.624	9.700	190,357	+0.06(+0.65%)
Dec 19, 2016	9.617	9.673	9.617	9.638	157,238	+0.02(+0.22%)
Dec 16, 2016	9.645	9.652	9.583	9.617	175,822	+0.01(+0.14%)
Dec 15, 2016	9.659	9.659	9.583	9.603	266,347	-0.12(-1.21%)
Dec 14, 2016	9.735	9.762	9.693	9.721	401,868	+0.06(+0.64%)
Dec 13, 2016	9.624	9.666	9.548	9.659	415,254	+0.06(+0.58%)
Dec 12, 2016	9.617	9.631	9.585	9.603	290,863	-0.04(-0.43%)
Dec 09, 2016	9.749	9.776	9.631	9.645	261,568	-0.10(-1.06%)
Dec 08, 2016	9.838	9.838	9.728	9.749	196,018	-0.09(-0.89%)
Dec 07, 2016	9.753	9.856	9.732	9.836	317,661	+0.11(+1.13%)
Dec 06, 2016	9.616	9.726	9.595	9.726	179,154	+0.16(+1.65%)
Dec 05, 2016	9.588	9.623	9.554	9.568	262,345	-0.02(-0.22%)
Dec 02, 2016	9.485	9.595	9.430	9.588	266,209	+0.18(+1.90%)
Dec 01, 2016	9.554	9.554	9.410	9.410	378,139	-0.16(-1.65%)
Nov 30, 2016	9.588	9.628	9.554	9.568	271,984	-0.08(-0.78%)
Nov 29, 2016	9.630	9.671	9.595	9.643	192,755	+0.01(+0.14%)
Nov 28, 2016	9.616	9.657	9.588	9.630	338,833	+0.05(+0.57%)
Nov 25, 2016	9.616	9.643	9.575	9.575	63,163	-0.01(-0.14%)
Nov 23, 2016		9.588	9.588	9.588	0	-0.05(-0.57%)
Nov 22, 2016	9.630	9.657	9.554	9.643	260,116	+0.10(+1.01%)
Nov 21, 2016	9.533	9.568	9.451	9.547	260,126	+0.07(+0.73%)
Nov 18, 2016	9.554	9.554	9.472	9.478	251,457	-0.03(-0.36%)
Nov 17, 2016	9.588	9.623	9.492	9.513	187,983	-0.13(-1.35%)
Nov 16, 2016	9.726	9.781	9.602	9.643	280,934	-0.08(-0.85%)
Nov 15, 2016	9.485	9.760	9.458	9.726	337,878	+0.27(+2.91%)
Nov 14, 2016	9.650	9.661	9.355	9.451	576,481	-0.23(-2.41%)
Nov 11, 2016	9.746	9.781	9.650	9.685	338,966	-0.02(-0.21%)
Nov 10, 2016	9.966	9.977	9.692	9.705	458,080	-0.27(-2.67%)
Nov 09, 2016	10.02	10.03	9.992	9.972	327,117	-0.10(-1.02%)
Nov 08, 2016	10.09	10.10	10.05	10.07	177,485	-0.01(-0.14%)
Nov 07, 2016	10.07	10.10	10.03	10.09	238,177	+0.03(+0.34%)
Nov 04, 2016	10.08	10.55	9.986	10.05	177,760	+0.03(+0.27%)
Nov 03, 2016	10.05	10.08	10.02	10.03	135,036	-0.05(-0.47%)
Nov 02, 2016	10.07	10.08	10.01	10.07	164,628	+0.03(+0.27%)