BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.33	11.43	11.33	11.43	31,330	+0.06(+0.50%)
Jul 28, 2017	11.30	11.38	11.30	11.37	36,137	+0.05(+0.44%)
Jul 27, 2017	11.33	11.33	11.27	11.32	13,834	+0.01(+0.06%)
Jul 26, 2017	11.24	11.31	11.24	11.31	20,418	+0.04(+0.32%)
Jul 25, 2017	11.27	11.31	11.26	11.28	32,779	-0.02(-0.13%)
Jul 24, 2017	11.36	11.36	11.29	11.29	24,507	-0.04(-0.37%)
Jul 21, 2017	11.36	11.36	11.32	11.34	12,058	+0.03(+0.25%)
Jul 20, 2017	11.33	11.34	11.29	11.31	9,224	-0.03(-0.25%)
Jul 19, 2017	11.31	11.36	11.31	11.33	12,840	+0.03(+0.25%)
Jul 18, 2017	11.31	11.34	11.31	11.31	33,062	-0.04(-0.31%)
Jul 17, 2017	11.38	11.38	11.33	11.34	5,395	-0.04(-0.31%)
Jul 14, 2017	11.36	11.38	11.35	11.38	8,222	+0.06(+0.50%)
Jul 13, 2017	11.26	11.34	11.26	11.32	15,541	+0.03(+0.25%)
Jul 12, 2017	11.29	11.31	11.29	11.29	6,014	+0.02(+0.15%)
Jul 11, 2017	11.23	11.28	11.18	11.28	46,557	+0.01(+0.13%)
Jul 10, 2017	11.15	11.37	11.15	11.26	84,849	+0.06(+0.51%)
Jul 07, 2017	11.18	11.21	11.16	11.20	17,694	+0.01(+0.13%)
Jul 06, 2017	11.24	11.24	11.14	11.19	54,051	-0.06(-0.51%)
Jul 05, 2017	11.23	11.25	11.17	11.25	26,953	+0.02(+0.19%)
Jul 03, 2017	11.38	11.38	11.18	11.23	19,337	+0.08(+0.70%)
Jun 30, 2017	11.17	11.18	11.09	11.15	57,574	-0.03(-0.25%)
Jun 29, 2017	11.16	11.20	11.15	11.18	43,796	-0.04(-0.32%)
Jun 28, 2017	11.17	11.27	11.17	11.21	33,561	+0.02(+0.19%)
Jun 27, 2017	11.29	11.31	11.16	11.19	58,400	-0.11(-0.94%)
Jun 26, 2017	11.38	11.38	11.29	11.30	10,912	-0.04(-0.31%)
Jun 23, 2017	11.28	11.35	11.28	11.33	20,311	+0.02(+0.19%)
Jun 22, 2017	11.37	11.40	11.30	11.31	31,164	-0.08(-0.69%)
Jun 21, 2017	11.40	11.40	11.35	11.39	27,970	+0.05(+0.44%)
Jun 20, 2017	11.35	11.40	11.33	11.34	34,435	+0.03(+0.25%)
Jun 19, 2017	11.35	11.36	11.31	11.31	29,706	-0.04(-0.38%)
Jun 16, 2017	11.27	11.37	11.27	11.35	47,838	+0.08(+0.69%)
Jun 15, 2017	11.33	11.33	11.26	11.28	46,860	-0.06(-0.56%)
Jun 14, 2017	11.39	11.48	11.34	11.34	58,894	-0.01(-0.13%)
Jun 13, 2017	11.41	11.41	11.34	11.35	9,437	-0.02(-0.17%)
Jun 12, 2017	11.39	11.39	11.33	11.37	27,093	+0.05(+0.44%)
Jun 09, 2017	11.39	11.39	11.32	11.32	28,666	-0.05(-0.44%)
Jun 08, 2017	11.34	11.38	11.31	11.37	29,882	+0.04(+0.31%)
Jun 07, 2017	11.37	11.37	11.33	11.34	14,157	-0.04(-0.31%)
Jun 06, 2017	11.32	11.37	11.32	11.37	17,453	+0.08(+0.69%)
Jun 05, 2017	11.36	11.36	11.29	11.29	22,731	-0.07(-0.62%)
Jun 02, 2017	11.42	11.42	11.31	11.37	31,729	-0.04(-0.31%)
Jun 01, 2017	11.38	11.40	11.35	11.40	32,953	+0.05(+0.44%)
May 31, 2017	11.22	11.35	11.22	11.35	44,973	+0.13(+1.20%)
May 30, 2017	11.29	11.29	11.22	11.22	16,218	-0.03(-0.25%)
May 26, 2017	11.22	11.27	11.22	11.25	26,338	+0.02(+0.19%)
May 25, 2017	11.29	11.30	11.20	11.22	33,780	-0.05(-0.44%)
May 24, 2017	11.22	11.27	11.20	11.27	34,188	+0.08(+0.76%)
May 23, 2017	11.19	11.22	11.18	11.19	37,896	+0.00(+0.00%)
May 22, 2017	11.14	11.22	11.14	11.19	29,727	+0.08(+0.70%)
May 19, 2017	11.25	11.25	11.10	11.11	54,138	-0.12(-1.07%)
May 18, 2017	11.34	11.34	11.22	11.23	55,782	-0.08(-0.75%)
May 17, 2017	11.41	11.44	11.32	11.32	56,475	-0.11(-0.93%)
May 16, 2017	11.28	11.42	11.26	11.42	89,673	+0.16(+1.44%)
May 15, 2017	11.19	11.27	11.19	11.26	15,829	+0.07(+0.64%)
May 12, 2017	11.07	11.21	11.07	11.19	75,008	+0.12(+1.09%)
May 11, 2017	10.93	11.09	10.93	11.07	70,154	+0.08(+0.73%)
May 10, 2017	10.94	10.99	10.90	10.99	52,255	+0.08(+0.71%)
May 09, 2017	11.00	11.00	10.87	10.91	91,694	-0.10(-0.89%)
May 08, 2017	11.00	11.02	10.92	11.01	49,183	+0.01(+0.06%)
May 05, 2017	10.98	11.02	10.95	11.00	44,835	+0.03(+0.26%)
May 04, 2017	11.00	11.00	10.96	10.97	36,027	-0.04(-0.32%)
May 03, 2017	10.93	11.02	10.92	11.01	60,084	+0.10(+0.90%)
May 02, 2017	10.93	10.93	10.87	10.91	35,980	+0.01(+0.07%)