Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.12	28.21	27.98	28.17	61,908	+0.10(+0.35%)
Jul 28, 2017	28.08	28.14	27.97	28.07	28,460	-0.02(-0.09%)
Jul 27, 2017	28.02	28.10	27.94	28.10	40,674	+0.07(+0.23%)
Jul 26, 2017	27.82	28.03	27.80	28.03	39,394	+0.22(+0.79%)
Jul 25, 2017	27.94	27.94	27.79	27.81	31,147	-0.11(-0.38%)
Jul 24, 2017	28.17	28.17	27.88	27.92	36,669	-0.23(-0.83%)
Jul 21, 2017	27.96	28.17	27.89	28.15	35,899	+0.24(+0.84%)
Jul 20, 2017	27.80	27.94	27.78	27.92	75,347	+0.19(+0.67%)
Jul 19, 2017	27.63	27.73	27.58	27.73	68,221	+0.15(+0.56%)
Jul 18, 2017	27.55	27.62	27.51	27.58	77,034	+0.07(+0.27%)
Jul 17, 2017	27.44	27.50	27.36	27.50	60,794	+0.11(+0.42%)
Jul 14, 2017	27.46	27.50	27.39	27.39	35,800	+0.11(+0.42%)
Jul 13, 2017	27.39	27.39	27.25	27.28	60,810	-0.10(-0.36%)
Jul 12, 2017	27.37	27.45	27.33	27.38	127,932	+0.24(+0.87%)
Jul 11, 2017	27.19	27.19	27.01	27.14	48,094	+0.01(+0.03%)
Jul 10, 2017	27.23	27.31	27.13	27.13	1,014,306	-0.07(-0.24%)
Jul 07, 2017	27.11	27.31	27.11	27.20	94,318	+0.05(+0.18%)
Jul 06, 2017	27.11	27.19	27.09	27.15	89,248	-0.04(-0.15%)
Jul 05, 2017	27.33	27.34	27.11	27.19	276,557	-0.12(-0.45%)
Jul 03, 2017	27.51	27.52	27.31	27.31	164,137	-0.14(-0.50%)
Jun 30, 2017	27.50	27.61	27.45	27.45	51,517	-0.01(-0.04%)
Jun 29, 2017	27.62	27.63	27.38	27.46	131,390	-0.23(-0.84%)
Jun 28, 2017	27.99	27.99	27.68	27.69	79,283	-0.24(-0.87%)
Jun 27, 2017	28.16	28.22	27.88	27.94	52,982	-0.35(-1.24%)
Jun 26, 2017	28.13	28.36	28.04	28.28	43,908	+0.24(+0.87%)
Jun 23, 2017	28.14	28.24	28.02	28.04	48,094	-0.09(-0.32%)
Jun 22, 2017	28.24	28.34	28.13	28.13	32,214	-0.11(-0.37%)
Jun 21, 2017	28.42	28.45	28.14	28.24	64,288	-0.19(-0.66%)
Jun 20, 2017	28.43	28.47	28.40	28.42	40,736	+0.01(+0.03%)
Jun 19, 2017	28.61	28.61	28.36	28.41	62,334	-0.18(-0.63%)
Jun 16, 2017	28.46	28.59	28.46	28.59	51,610	+0.17(+0.61%)
Jun 15, 2017	28.22	28.44	28.19	28.42	48,495	+0.15(+0.51%)
Jun 14, 2017	28.28	28.40	28.19	28.28	86,261	+0.16(+0.57%)
Jun 13, 2017	28.05	28.13	27.96	28.11	169,596	+0.08(+0.29%)
Jun 12, 2017	28.16	28.24	27.91	28.03	59,409	-0.06(-0.23%)
Jun 09, 2017	28.05	28.10	27.91	28.10	103,893	+0.03(+0.11%)
Jun 08, 2017	28.44	28.44	27.91	28.07	207,632	-0.21(-0.74%)
Jun 07, 2017	28.21	28.35	28.20	28.28	118,878	+0.08(+0.29%)
Jun 06, 2017	28.32	28.32	28.19	28.20	78,583	-0.05(-0.17%)
Jun 05, 2017	28.44	28.44	28.23	28.24	263,786	-0.16(-0.57%)
Jun 02, 2017	28.55	28.55	28.31	28.41	112,263	+0.06(+0.20%)
Jun 01, 2017	28.14	28.36	28.06	28.35	82,995	+0.23(+0.80%)
May 31, 2017	27.99	28.20	27.99	28.12	103,020	+0.13(+0.46%)
May 30, 2017	27.91	28.06	27.87	27.99	170,237	+0.08(+0.29%)
May 26, 2017	27.96	27.97	27.86	27.91	58,354	-0.02(-0.09%)
May 25, 2017	27.74	27.95	27.66	27.94	63,327	+0.23(+0.84%)
May 24, 2017	27.66	27.71	27.59	27.70	63,692	+0.16(+0.59%)
May 23, 2017	27.49	27.67	27.49	27.54	54,998	+0.09(+0.32%)
May 22, 2017	27.21	27.49	27.18	27.45	56,753	+0.27(+1.01%)
May 19, 2017	27.12	27.20	26.98	27.18	34,146	+0.05(+0.20%)
May 18, 2017	27.12	27.17	26.88	27.13	58,805	+0.08(+0.31%)
May 17, 2017	26.95	27.12	26.90	27.04	56,464	+0.10(+0.39%)
May 16, 2017	27.18	27.18	26.92	26.94	54,787	-0.21(-0.77%)
May 15, 2017	27.08	27.22	27.06	27.15	38,699	+0.09(+0.33%)
May 12, 2017	26.99	27.10	26.96	27.06	40,467	+0.14(+0.51%)
May 11, 2017	26.82	26.93	26.74	26.92	29,449	+0.03(+0.12%)
May 10, 2017	26.83	26.90	26.75	26.89	28,654	+0.10(+0.39%)
May 09, 2017	27.02	27.02	26.76	26.78	202,061	-0.27(-1.01%)
May 08, 2017	27.11	27.14	26.91	27.06	35,200	+0.00(+0.00%)
May 05, 2017	26.93	27.10	26.93	27.06	54,167	+0.18(+0.66%)
May 04, 2017	26.78	26.90	26.72	26.88	42,947	+0.07(+0.27%)
May 03, 2017	26.95	26.95	26.81	26.81	73,424	-0.10(-0.36%)
May 02, 2017	26.91	26.99	26.83	26.90	84,189	-0.02(-0.06%)