Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.54	41.54	41.52	41.52	884	+0.03(+0.06%)
Jan 30, 2017	41.52	41.61	41.49	41.49	1,602	-0.27(-0.65%)
Jan 27, 2017	41.92	41.92	41.76	41.76	535	-0.22(-0.51%)
Jan 26, 2017	41.98	41.98	41.98	41.98	454	+0.23(+0.56%)
Jan 24, 2017				41.75	93	+0.03(+0.07%)
Jan 23, 2017	41.69	41.72	41.65	41.72	2,617	-0.10(-0.25%)
Jan 20, 2017	41.82	41.82	41.82	41.82	243	+0.06(+0.16%)
Jan 19, 2017	41.93	41.93	41.76	41.76	3,025	+0.05(+0.13%)
Jan 18, 2017	41.69	41.74	41.69	41.70	909	-0.35(-0.83%)
Jan 17, 2017	42.08	42.11	42.00	42.05	2,825	-0.16(-0.38%)
Jan 12, 2017		42.21	42.21	42.21	0	+0.31(+0.73%)
Jan 11, 2017	42.03	42.05	41.91	41.91	1,395	+0.11(+0.26%)
Jan 10, 2017	41.83	41.87	41.74	41.80	1,340	-0.16(-0.39%)
Jan 09, 2017	41.96	41.96	41.96	41.96	989	-0.26(-0.60%)
Jan 06, 2017	42.18	42.22	42.18	42.22	338	+0.04(+0.10%)
Jan 05, 2017	42.16	42.18	42.16	42.17	884	-0.08(-0.18%)
Jan 04, 2017	42.37	42.37	42.25	42.25	1,752	+0.10(+0.23%)
Jan 03, 2017	42.14	42.15	42.14	42.15	1,461	-0.26(-0.61%)
Dec 30, 2016		42.41	42.41	42.41	0	-0.01(-0.02%)
Dec 29, 2016	42.58	42.58	42.41	42.42	2,129	-0.12(-0.28%)
Dec 28, 2016	42.43	42.54	42.43	42.54	398	+0.13(+0.32%)
Dec 27, 2016	42.45	42.52	42.40	42.40	11,916	+0.22(+0.53%)
Dec 23, 2016		42.18	42.18	42.18	0	+0.02(+0.04%)
Dec 22, 2016	42.25	42.25	42.16	42.16	1,186	-0.29(-0.68%)
Dec 21, 2016	42.45	42.45	42.38	42.45	2,257	+0.13(+0.32%)
Dec 20, 2016	42.30	42.31	42.30	42.31	909	+1.00(+2.43%)
Dec 19, 2016	42.93	42.93	41.31	41.31	480	-0.61(-1.46%)
Dec 16, 2016	51.36	51.36	41.92	41.92	977	-0.88(-2.06%)
Dec 15, 2016	42.93	42.93	42.80	42.80	682	-0.06(-0.14%)
Dec 14, 2016	41.51	42.86	41.34	42.86	852	-0.09(-0.21%)
Dec 13, 2016	41.53	42.95	41.42	42.95	520	-0.03(-0.06%)
Dec 12, 2016	42.98	43.04	41.55	42.98	1,665	+1.53(+3.69%)
Dec 09, 2016	43.00	43.07	41.45	41.45	872	-1.12(-2.64%)
Dec 08, 2016	42.99	42.99	41.26	42.57	21,784	+1.32(+3.20%)
Dec 07, 2016	42.87	42.87	41.25	41.25	1,410	-1.59(-3.71%)
Dec 06, 2016	42.79	42.84	42.79	42.84	1,206	+0.04(+0.08%)
Dec 02, 2016				42.81	150	+1.61(+3.91%)
Dec 01, 2016	41.14	41.20	41.14	41.20	916	-0.76(-1.82%)
Nov 30, 2016	42.09	42.09	41.96	41.96	460	-0.12(-0.28%)
Nov 29, 2016	41.55	42.08	41.55	42.08	1,326	-0.92(-2.15%)
Nov 28, 2016	42.13	43.00	42.13	43.00	2,332	+0.11(+0.27%)
Nov 25, 2016	42.93	42.93	42.89	42.89	1,561	+0.02(+0.05%)
Nov 23, 2016		42.87	42.87	42.87	0	+0.06(+0.15%)
Nov 22, 2016	42.87	42.87	42.63	42.81	984	+0.01(+0.02%)
Nov 21, 2016	42.77	42.80	42.77	42.80	475	+0.13(+0.30%)
Nov 16, 2016				42.67	100	+0.03(+0.07%)
Nov 15, 2016	40.96	42.71	40.96	42.64	870	+0.72(+1.73%)
Nov 11, 2016				41.92	100	-0.70(-1.64%)
Nov 10, 2016	41.01	42.62	41.01	42.62	1,552	+1.46(+3.56%)
Nov 09, 2016	41.01	41.15	41.01	41.15	1,774	-1.48(-3.47%)
Nov 08, 2016	41.22	42.63	41.22	42.63	766	-0.14(-0.34%)
Nov 07, 2016	42.78	42.78	42.78	42.78	475	+0.62(+1.47%)
Nov 04, 2016	41.62	42.54	40.85	42.16	1,400	-0.42(-0.99%)
Nov 03, 2016	42.58	42.58	42.58	42.58	290	+0.61(+1.45%)
Nov 02, 2016	42.03	42.03	41.98	41.98	834	+0.20(+0.49%)