BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.240	7.240	7.202	7.202	607,188	-0.03(-0.38%)
May 30, 2017	7.213	7.267	7.202	7.229	454,607	+0.00(+0.00%)
May 26, 2017	7.278	7.278	7.213	7.229	413,263	-0.02(-0.23%)
May 25, 2017	7.229	7.273	7.229	7.245	488,993	+0.02(+0.30%)
May 24, 2017	7.213	7.240	7.191	7.224	412,154	+0.02(+0.23%)
May 23, 2017	7.207	7.240	7.206	7.207	568,438	+0.01(+0.08%)
May 22, 2017	7.164	7.202	7.162	7.202	368,913	+0.07(+0.99%)
May 19, 2017	7.088	7.158	7.087	7.131	515,958	+0.04(+0.61%)
May 18, 2017	7.061	7.088	7.039	7.088	491,907	+0.02(+0.31%)
May 17, 2017	7.099	7.104	7.055	7.066	535,355	-0.06(-0.84%)
May 16, 2017	7.115	7.137	7.109	7.126	518,192	+0.03(+0.38%)
May 15, 2017	7.093	7.104	7.082	7.099	507,692	+0.03(+0.46%)
May 12, 2017	7.082	7.088	7.039	7.066	426,866	-0.02(-0.31%)
May 11, 2017	7.099	7.099	7.061	7.088	438,575	-0.01(-0.17%)
May 10, 2017	7.094	7.100	7.083	7.100	565,720	+0.01(+0.08%)
May 09, 2017	7.083	7.105	7.078	7.094	621,911	+0.01(+0.15%)
May 08, 2017	7.078	7.100	7.051	7.083	544,114	+0.01(+0.08%)
May 05, 2017	7.035	7.094	7.028	7.078	408,909	+0.05(+0.77%)
May 04, 2017	7.046	7.051	7.008	7.024	400,913	-0.02(-0.23%)
May 03, 2017	7.019	7.046	6.996	7.040	475,692	+0.02(+0.23%)
May 02, 2017	7.024	7.051	7.002	7.024	465,659	+0.01(+0.08%)
May 01, 2017	7.040	7.051	7.019	7.019	388,014	-0.01(-0.15%)
Apr 28, 2017	7.046	7.046	7.019	7.029	398,470	+0.00(+0.00%)
Apr 27, 2017	7.029	7.046	7.002	7.029	583,796	+0.01(+0.15%)
Apr 26, 2017	7.002	7.040	6.997	7.019	583,994	+0.02(+0.31%)
Apr 25, 2017	6.981	7.008	6.965	6.997	551,313	+0.04(+0.62%)
Apr 24, 2017	6.916	6.965	6.905	6.954	565,818	+0.09(+1.26%)
Apr 21, 2017	6.884	6.884	6.851	6.867	443,604	+0.00(+0.00%)
Apr 20, 2017	6.803	6.867	6.803	6.867	509,034	+0.08(+1.19%)
Apr 19, 2017	6.813	6.835	6.781	6.786	511,081	-0.02(-0.32%)
Apr 18, 2017	6.803	6.813	6.781	6.808	497,048	+0.01(+0.08%)
Apr 17, 2017	6.797	6.819	6.792	6.803	392,587	-0.01(-0.16%)
Apr 13, 2017	6.813	6.835	6.792	6.813	412,029	+0.00(+0.00%)
Apr 12, 2017	6.803	6.830	6.792	6.813	586,924	+0.00(+0.00%)
Apr 11, 2017	6.803	6.813	6.743	6.813	527,577	+0.02(+0.30%)
Apr 10, 2017	6.755	6.798	6.745	6.793	465,596	+0.04(+0.64%)
Apr 07, 2017	6.739	6.766	6.712	6.750	649,519	+0.02(+0.24%)
Apr 06, 2017	6.664	6.739	6.664	6.734	733,341	+0.06(+0.97%)
Apr 05, 2017	6.659	6.702	6.648	6.669	731,537	+0.03(+0.40%)
Apr 04, 2017	6.605	6.659	6.605	6.642	758,350	-0.01(-0.16%)
Apr 03, 2017	6.659	6.685	6.642	6.653	395,244	-0.01(-0.08%)
Mar 31, 2017	6.680	6.696	6.659	6.659	469,969	-0.01(-0.08%)
Mar 30, 2017	6.648	6.702	6.648	6.664	422,863	+0.00(+0.00%)
Mar 29, 2017	6.680	6.680	6.653	6.664	334,132	-0.01(-0.16%)
Mar 28, 2017	6.642	6.675	6.626	6.675	344,728	+0.04(+0.65%)
Mar 27, 2017	6.599	6.633	6.581	6.632	287,656	-0.02(-0.24%)
Mar 24, 2017	6.616	6.653	6.605	6.648	291,583	+0.05(+0.73%)
Mar 23, 2017	6.616	6.653	6.599	6.599	463,185	-0.03(-0.41%)
Mar 22, 2017	6.599	6.626	6.578	6.626	304,379	+0.03(+0.41%)
Mar 21, 2017	6.669	6.685	6.599	6.599	307,431	-0.05(-0.81%)
Mar 20, 2017	6.642	6.669	6.642	6.653	262,148	+0.01(+0.16%)
Mar 17, 2017	6.653	6.664	6.637	6.642	273,471	-0.01(-0.16%)
Mar 16, 2017	6.642	6.653	6.621	6.653	275,743	+0.03(+0.49%)
Mar 15, 2017	6.573	6.632	6.551	6.621	335,095	+0.06(+0.98%)
Mar 14, 2017	6.535	6.557	6.503	6.557	339,737	+0.01(+0.08%)
Mar 13, 2017	6.557	6.583	6.551	6.551	232,602	-0.00(-0.02%)
Mar 10, 2017	6.536	6.558	6.520	6.552	307,533	+0.03(+0.41%)
Mar 09, 2017	6.531	6.536	6.504	6.526	435,230	+0.00(+0.00%)
Mar 08, 2017	6.584	6.585	6.504	6.526	374,812	-0.05(-0.73%)
Mar 07, 2017	6.595	6.606	6.558	6.574	244,368	-0.04(-0.56%)
Mar 06, 2017	6.600	6.611	6.579	6.611	253,349	+0.01(+0.08%)
Mar 03, 2017	6.579	6.606	6.573	6.606	325,964	+0.03(+0.41%)
Mar 02, 2017	6.638	6.638	6.574	6.579	442,346	-0.05(-0.80%)