Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.07	10.14	10.07	10.14	769,286	+0.07(+0.65%)
Jul 28, 2017	10.01	10.08	10.01	10.07	525,211	+0.06(+0.58%)
Jul 27, 2017	10.01	10.04	10.000	10.01	556,883	-0.02(-0.22%)
Jul 26, 2017	9.992	10.06	9.992	10.04	882,995	+0.04(+0.36%)
Jul 25, 2017	10.01	10.02	9.992	10.000	581,474	-0.01(-0.14%)
Jul 24, 2017	10.04	10.04	10.000	10.01	575,680	-0.01(-0.07%)
Jul 21, 2017	10.04	10.04	10.02	10.02	506,205	+0.00(+0.00%)
Jul 20, 2017	10.01	10.04	10.00	10.02	478,463	+0.01(+0.14%)
Jul 19, 2017	10.01	10.04	10.01	10.01	428,141	+0.00(+0.00%)
Jul 18, 2017	9.985	10.04	9.985	10.01	429,045	+0.03(+0.29%)
Jul 17, 2017	10.05	10.05	9.971	9.978	592,234	-0.04(-0.43%)
Jul 14, 2017	9.985	10.04	9.985	10.02	970,865	+0.05(+0.51%)
Jul 13, 2017	9.985	9.992	9.963	9.971	365,200	+0.00(+0.00%)
Jul 12, 2017	9.956	9.992	9.949	9.971	483,266	+0.03(+0.31%)
Jul 11, 2017	9.904	9.940	9.890	9.940	585,471	+0.04(+0.36%)
Jul 10, 2017	9.875	9.911	9.854	9.904	773,002	+0.05(+0.51%)
Jul 07, 2017	9.825	9.882	9.818	9.854	565,630	+0.01(+0.15%)
Jul 06, 2017	9.861	9.875	9.839	9.839	514,901	-0.05(-0.51%)
Jul 05, 2017	9.897	9.919	9.839	9.890	761,482	-0.01(-0.07%)
Jul 03, 2017	9.890	9.926	9.868	9.897	530,659	+0.01(+0.15%)
Jun 30, 2017	9.846	9.882	9.825	9.882	801,554	+0.03(+0.29%)
Jun 29, 2017	9.926	9.926	9.839	9.854	869,962	-0.11(-1.09%)
Jun 28, 2017	9.940	9.962	9.911	9.962	519,745	+0.03(+0.29%)
Jun 27, 2017	9.940	9.947	9.933	9.933	369,557	-0.01(-0.15%)
Jun 26, 2017	9.969	9.984	9.927	9.947	582,073	-0.02(-0.22%)
Jun 23, 2017	9.947	9.976	9.933	9.969	432,172	+0.04(+0.44%)
Jun 22, 2017	9.919	9.962	9.919	9.926	480,232	-0.01(-0.07%)
Jun 21, 2017	9.955	9.955	9.919	9.933	397,438	+0.00(+0.00%)
Jun 20, 2017	9.904	9.955	9.904	9.933	601,463	+0.04(+0.44%)
Jun 19, 2017	9.926	9.940	9.890	9.890	521,298	-0.02(-0.22%)
Jun 16, 2017	9.904	9.933	9.897	9.911	419,943	+0.01(+0.07%)
Jun 15, 2017	9.854	9.904	9.854	9.904	431,599	+0.01(+0.15%)
Jun 14, 2017	9.875	9.904	9.861	9.890	529,221	+0.04(+0.37%)
Jun 13, 2017	9.861	9.868	9.839	9.854	526,776	+0.00(+0.01%)
Jun 12, 2017	9.867	9.881	9.831	9.852	911,744	-0.01(-0.15%)
Jun 09, 2017	9.881	9.884	9.852	9.867	672,040	-0.01(-0.15%)
Jun 08, 2017	9.888	9.900	9.881	9.881	596,820	-0.01(-0.15%)
Jun 07, 2017	9.888	9.910	9.881	9.895	608,257	+0.01(+0.07%)
Jun 06, 2017	9.881	9.924	9.881	9.888	511,003	+0.01(+0.15%)
Jun 05, 2017	9.888	9.892	9.845	9.874	510,229	-0.02(-0.22%)
Jun 02, 2017	9.917	9.924	9.867	9.895	533,374	+0.01(+0.15%)
Jun 01, 2017	9.895	9.895	9.852	9.881	623,155	+0.02(+0.22%)
May 31, 2017	9.831	9.874	9.831	9.859	567,781	+0.04(+0.37%)
May 30, 2017	9.809	9.838	9.809	9.823	471,199	+0.01(+0.07%)
May 26, 2017	9.809	9.823	9.802	9.816	743,266	+0.03(+0.29%)
May 25, 2017	9.787	9.802	9.780	9.787	405,266	-0.01(-0.07%)
May 24, 2017	9.780	9.802	9.780	9.795	501,109	+0.01(+0.15%)
May 23, 2017	9.773	9.802	9.759	9.780	536,030	+0.02(+0.22%)
May 22, 2017	9.730	9.773	9.730	9.759	284,586	+0.01(+0.15%)
May 19, 2017	9.723	9.759	9.716	9.744	442,330	+0.03(+0.30%)
May 18, 2017	9.766	9.816	9.716	9.716	850,897	-0.06(-0.66%)
May 17, 2017	9.759	9.787	9.759	9.780	601,139	+0.04(+0.37%)
May 16, 2017	9.730	9.766	9.716	9.744	448,890	-0.01(-0.07%)
May 15, 2017	9.687	9.752	9.687	9.752	720,053	+0.04(+0.44%)
May 12, 2017	9.651	9.723	9.651	9.708	535,393	+0.07(+0.75%)
May 11, 2017	9.601	9.673	9.601	9.637	486,877	+0.00(+0.01%)
May 10, 2017	9.614	9.635	9.571	9.635	572,569	+0.02(+0.22%)
May 09, 2017	9.657	9.657	9.614	9.614	630,515	-0.05(-0.52%)
May 08, 2017	9.678	9.692	9.649	9.664	520,546	-0.04(-0.37%)
May 05, 2017	9.700	9.700	9.678	9.700	398,474	+0.00(+0.00%)
May 04, 2017	9.671	9.700	9.671	9.700	556,739	+0.01(+0.07%)
May 03, 2017	9.685	9.707	9.682	9.692	489,680	+0.01(+0.15%)
May 02, 2017	9.664	9.685	9.649	9.678	446,994	+0.01(+0.15%)