BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.42	10.47	10.41	10.47	65,952	+0.05(+0.49%)
Jun 29, 2017	10.49	10.49	10.42	10.42	57,370	-0.09(-0.89%)
Jun 28, 2017	10.51	10.52	10.48	10.51	59,296	+0.02(+0.21%)
Jun 27, 2017	10.51	10.54	10.49	10.49	47,702	-0.04(-0.41%)
Jun 26, 2017	10.53	10.55	10.51	10.53	54,244	+0.00(+0.00%)
Jun 23, 2017	10.51	10.54	10.51	10.53	41,121	+0.04(+0.34%)
Jun 22, 2017	10.47	10.51	10.47	10.49	47,004	+0.02(+0.21%)
Jun 21, 2017	10.47	10.51	10.45	10.47	51,717	+0.03(+0.28%)
Jun 20, 2017	10.42	10.48	10.42	10.44	76,152	+0.01(+0.07%)
Jun 19, 2017	10.44	10.46	10.40	10.44	47,551	+0.04(+0.35%)
Jun 16, 2017	10.38	10.44	10.37	10.40	88,859	+0.01(+0.07%)
Jun 15, 2017	10.36	10.39	10.36	10.39	67,095	+0.03(+0.28%)
Jun 14, 2017	10.32	10.36	10.32	10.36	74,967	+0.06(+0.63%)
Jun 13, 2017	10.30	10.30	10.26	10.30	52,965	+0.03(+0.32%)
Jun 12, 2017	10.27	10.27	10.24	10.27	37,211	+0.01(+0.14%)
Jun 09, 2017	10.28	10.30	10.25	10.25	33,372	-0.05(-0.49%)
Jun 08, 2017	10.37	10.37	10.27	10.30	63,330	-0.04(-0.35%)
Jun 07, 2017	10.35	10.37	10.33	10.34	28,655	-0.01(-0.14%)
Jun 06, 2017	10.35	10.37	10.31	10.35	40,655	+0.02(+0.21%)
Jun 05, 2017	10.31	10.34	10.27	10.33	51,803	+0.02(+0.21%)
Jun 02, 2017	10.32	10.35	10.27	10.31	88,262	+0.01(+0.14%)
Jun 01, 2017	10.29	10.32	10.28	10.30	73,748	+0.03(+0.28%)
May 31, 2017	10.21	10.28	10.21	10.27	67,201	+0.04(+0.35%)
May 30, 2017	10.22	10.24	10.19	10.23	26,495	+0.02(+0.21%)
May 26, 2017	10.22	10.22	10.17	10.21	48,342	+0.01(+0.14%)
May 25, 2017	10.19	10.22	10.15	10.19	76,336	+0.00(+0.00%)
May 24, 2017	10.18	10.21	10.17	10.19	51,183	+0.02(+0.21%)
May 23, 2017	10.16	10.18	10.14	10.17	16,355	+0.04(+0.43%)
May 22, 2017	10.12	10.14	10.11	10.13	82,118	+0.01(+0.07%)
May 19, 2017	10.14	10.17	10.10	10.12	108,622	+0.00(+0.00%)
May 18, 2017	10.18	10.21	10.07	10.12	124,522	-0.05(-0.50%)
May 17, 2017	10.15	10.22	10.15	10.17	52,696	+0.03(+0.28%)
May 16, 2017	10.21	10.21	10.14	10.14	82,274	-0.02(-0.21%)
May 15, 2017	10.17	10.18	10.14	10.17	33,673	+0.01(+0.07%)
May 12, 2017	10.09	10.16	10.07	10.16	44,947	+0.12(+1.22%)
May 11, 2017	10.01	10.07	10.01	10.04	82,409	+0.03(+0.26%)
May 10, 2017	10.05	10.08	9.982	10.01	100,859	-0.04(-0.36%)
May 09, 2017	10.11	10.11	10.04	10.05	58,970	-0.06(-0.64%)
May 08, 2017	10.16	10.18	10.08	10.11	81,167	-0.07(-0.70%)
May 05, 2017	10.13	10.18	10.11	10.18	60,861	+0.05(+0.50%)
May 04, 2017	10.12	10.14	10.07	10.13	54,703	+0.01(+0.07%)
May 03, 2017	10.09	10.12	10.07	10.12	46,396	+0.04(+0.43%)
May 02, 2017	10.07	10.09	10.03	10.08	61,185	+0.02(+0.21%)
May 01, 2017	10.11	10.11	10.04	10.06	66,062	-0.03(-0.28%)
Apr 28, 2017	10.05	10.09	10.05	10.09	58,642	+0.03(+0.29%)
Apr 27, 2017	9.996	10.06	9.996	10.06	81,631	+0.08(+0.79%)
Apr 26, 2017	9.974	10.00	9.960	9.982	70,521	-0.01(-0.14%)
Apr 25, 2017	10.02	10.03	9.982	9.996	86,246	-0.04(-0.43%)
Apr 24, 2017	10.06	10.07	10.02	10.04	54,044	-0.04(-0.43%)
Apr 21, 2017	10.09	10.10	10.07	10.08	48,884	+0.00(+0.00%)
Apr 20, 2017	10.12	10.12	10.07	10.08	35,908	-0.01(-0.14%)
Apr 19, 2017	10.09	10.10	10.06	10.10	52,081	+0.02(+0.21%)
Apr 18, 2017	10.10	10.10	10.07	10.07	32,562	+0.01(+0.14%)
Apr 17, 2017	10.10	10.13	10.03	10.06	56,878	-0.02(-0.21%)
Apr 13, 2017	10.10	10.11	10.08	10.08	59,704	-0.01(-0.14%)
Apr 12, 2017	10.06	10.10	10.05	10.10	53,647	+0.04(+0.36%)
Apr 11, 2017	10.10	10.10	10.06	10.06	48,438	+0.00(+0.04%)
Apr 10, 2017	10.03	10.06	10.01	10.06	45,996	+0.05(+0.50%)
Apr 07, 2017	9.999	10.01	9.963	10.01	53,834	+0.06(+0.57%)
Apr 06, 2017	9.942	9.999	9.932	9.949	41,640	+0.01(+0.13%)
Apr 05, 2017	9.899	9.944	9.878	9.936	23,895	+0.01(+0.09%)
Apr 04, 2017	9.971	9.971	9.899	9.928	72,721	-0.04(-0.36%)