BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.945	9.981	9.931	9.981	43,905	+0.04(+0.36%)
Mar 30, 2017	10.04	10.04	9.945	9.945	45,471	-0.03(-0.29%)
Mar 29, 2017	9.938	9.986	9.902	9.974	102,905	+0.04(+0.43%)
Mar 28, 2017	9.974	9.974	9.917	9.931	68,422	+0.01(+0.07%)
Mar 27, 2017	9.917	9.952	9.888	9.924	52,973	+0.04(+0.43%)
Mar 24, 2017	9.895	9.917	9.859	9.881	55,040	-0.01(-0.14%)
Mar 23, 2017	9.902	9.909	9.866	9.895	37,842	+0.01(+0.07%)
Mar 22, 2017	9.888	9.909	9.866	9.888	66,654	+0.01(+0.15%)
Mar 21, 2017	9.917	9.917	9.845	9.874	70,539	-0.04(-0.43%)
Mar 20, 2017	9.838	9.917	9.838	9.917	30,937	+0.06(+0.65%)
Mar 17, 2017	9.795	9.874	9.795	9.852	37,634	+0.06(+0.66%)
Mar 16, 2017	9.823	9.874	9.766	9.788	60,962	-0.04(-0.36%)
Mar 15, 2017	9.845	9.866	9.780	9.823	79,400	+0.04(+0.44%)
Mar 14, 2017	9.809	9.823	9.780	9.780	36,581	-0.03(-0.29%)
Mar 13, 2017	9.838	9.845	9.809	9.809	55,345	-0.04(-0.39%)
Mar 10, 2017	9.834	9.862	9.798	9.848	48,640	+0.04(+0.36%)
Mar 09, 2017	9.898	9.898	9.798	9.812	143,722	-0.09(-0.86%)
Mar 08, 2017	9.948	9.948	9.869	9.897	129,969	-0.09(-0.86%)
Mar 07, 2017	9.983	10.01	9.969	9.983	85,774	-0.01(-0.14%)
Mar 06, 2017	9.962	10.00	9.946	9.997	58,012	+0.00(+0.00%)
Mar 03, 2017	9.976	10.00	9.919	9.997	92,181	+0.04(+0.43%)
Mar 02, 2017	9.976	9.976	9.933	9.955	27,407	-0.04(-0.36%)
Mar 01, 2017	9.955	10.01	9.919	9.990	120,276	-0.01(-0.14%)
Feb 28, 2017	9.983	10.00	9.980	10.00	57,046	+0.05(+0.50%)
Feb 27, 2017	9.976	9.990	9.955	9.955	94,042	-0.04(-0.36%)
Feb 24, 2017	9.962	10.00	9.962	9.990	63,290	+0.06(+0.57%)
Feb 23, 2017	9.933	9.955	9.926	9.933	48,679	+0.02(+0.22%)
Feb 22, 2017	9.919	9.933	9.898	9.912	35,231	+0.00(+0.00%)
Feb 21, 2017	9.919	9.932	9.869	9.912	68,277	+0.02(+0.22%)
Feb 17, 2017		9.891	9.891	9.891	0	+0.01(+0.07%)
Feb 16, 2017	9.883	9.905	9.869	9.883	57,373	+0.01(+0.07%)
Feb 15, 2017	9.933	9.940	9.876	9.876	100,313	-0.09(-0.86%)
Feb 14, 2017	10.00	10.00	9.926	9.962	91,419	-0.01(-0.14%)
Feb 13, 2017	9.976	9.983	9.976	9.976	69,067	+0.01(+0.11%)
Feb 10, 2017	10.01	10.01	9.965	9.965	58,287	-0.04(-0.35%)
Feb 09, 2017	10.03	10.04	9.972	10.00	83,906	-0.04(-0.35%)
Feb 08, 2017	10.04	10.06	10.02	10.04	44,411	+0.01(+0.07%)
Feb 07, 2017	10.03	10.03	10.00	10.03	58,438	+0.03(+0.28%)
Feb 06, 2017	9.993	10.00	9.965	10.00	43,382	+0.04(+0.36%)
Feb 03, 2017	9.986	10.03	9.965	9.965	54,526	-0.01(-0.07%)
Feb 02, 2017	10.01	10.01	9.965	9.972	36,725	-0.02(-0.21%)
Feb 01, 2017	9.993	10.01	9.965	9.993	76,400	-0.01(-0.14%)
Jan 31, 2017	9.958	10.01	9.958	10.01	93,850	+0.06(+0.64%)
Jan 30, 2017	9.972	9.976	9.915	9.943	64,873	-0.04(-0.43%)
Jan 27, 2017	9.950	9.986	9.922	9.986	74,175	+0.04(+0.36%)
Jan 26, 2017	9.943	9.950	9.894	9.950	49,858	+0.01(+0.07%)
Jan 25, 2017	9.922	9.958	9.880	9.943	97,112	+0.01(+0.14%)
Jan 24, 2017	9.943	9.958	9.887	9.929	62,817	+0.00(+0.00%)
Jan 23, 2017	9.965	9.981	9.919	9.929	39,496	+0.01(+0.14%)
Jan 20, 2017	9.965	9.965	9.880	9.915	49,008	-0.02(-0.21%)
Jan 19, 2017	9.979	9.993	9.929	9.936	34,419	-0.06(-0.64%)
Jan 18, 2017	10.01	10.01	9.986	10.00	41,175	-0.01(-0.14%)
Jan 17, 2017	10.02	10.04	9.965	10.01	106,280	+0.03(+0.28%)
Jan 13, 2017		9.986	9.986	9.986	0	+0.01(+0.14%)
Jan 12, 2017	9.965	10.01	9.908	9.972	169,894	+0.03(+0.28%)
Jan 11, 2017	9.950	9.979	9.887	9.943	63,545	+0.03(+0.33%)
Jan 10, 2017	9.911	9.960	9.911	9.911	57,957	-0.02(-0.21%)
Jan 09, 2017	9.875	9.953	9.875	9.932	68,483	+0.08(+0.79%)
Jan 06, 2017	9.911	9.911	9.847	9.854	56,610	-0.06(-0.57%)
Jan 05, 2017	9.925	9.932	9.847	9.911	95,704	+0.04(+0.43%)
Jan 04, 2017	9.861	9.868	9.819	9.868	109,411	+0.06(+0.65%)