LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.64	63.26	62.12	62.45	3,857,091	+0.14(+0.22%)
Jul 28, 2017	61.35	62.86	61.03	62.31	5,737,950	+2.33(+3.88%)
Jul 27, 2017	60.69	60.80	59.68	59.98	4,270,193	-0.56(-0.93%)
Jul 26, 2017	61.28	61.56	60.30	60.54	2,606,445	-0.42(-0.69%)
Jul 25, 2017	61.01	61.39	60.69	60.96	2,875,568	+0.49(+0.80%)
Jul 24, 2017	60.19	60.60	60.09	60.48	2,674,028	+0.26(+0.44%)
Jul 21, 2017	60.42	60.42	59.76	60.21	3,104,875	-0.10(-0.17%)
Jul 20, 2017	60.43	60.94	60.21	60.32	4,557,373	-0.10(-0.16%)
Jul 19, 2017	59.10	60.54	59.10	60.42	3,043,190	+1.32(+2.24%)
Jul 18, 2017	59.32	59.67	58.88	59.09	2,158,638	-0.28(-0.47%)
Jul 17, 2017	59.58	59.81	59.29	59.37	2,080,756	-0.15(-0.26%)
Jul 14, 2017	59.46	60.05	59.34	59.52	2,539,820	+0.27(+0.46%)
Jul 13, 2017	59.44	59.61	58.92	59.25	2,726,932	-0.17(-0.28%)
Jul 12, 2017	58.88	59.60	58.82	59.42	4,333,898	+0.87(+1.49%)
Jul 11, 2017	58.36	58.75	58.04	58.54	3,006,664	+0.18(+0.31%)
Jul 10, 2017	57.88	58.64	57.69	58.36	2,768,273	+0.19(+0.32%)
Jul 07, 2017	57.73	58.54	57.21	58.18	3,257,117	+0.61(+1.06%)
Jul 06, 2017	57.47	58.39	57.46	57.57	3,588,707	-0.21(-0.37%)
Jul 05, 2017	59.37	59.44	57.46	57.78	3,415,721	-1.39(-2.34%)
Jul 03, 2017	58.95	59.56	58.83	59.17	2,060,322	+0.67(+1.15%)
Jun 30, 2017	58.55	58.97	58.15	58.50	3,751,861	+0.43(+0.74%)
Jun 29, 2017	58.49	58.79	57.74	58.07	4,693,027	-0.02(-0.04%)
Jun 28, 2017	57.31	58.22	57.24	58.09	4,141,540	+1.20(+2.11%)
Jun 27, 2017	56.39	57.42	56.22	56.89	4,105,619	+0.82(+1.46%)
Jun 26, 2017	55.85	56.40	55.58	56.07	4,154,658	+0.50(+0.90%)
Jun 23, 2017	55.52	55.88	55.18	55.57	3,500,150	+0.11(+0.20%)
Jun 22, 2017	55.38	55.83	55.16	55.46	2,878,633	+0.30(+0.55%)
Jun 21, 2017	55.74	55.87	54.94	55.15	3,520,285	-0.37(-0.66%)
Jun 20, 2017	55.72	55.72	54.68	55.52	2,960,897	-0.83(-1.48%)
Jun 19, 2017	56.47	56.74	56.24	56.35	2,215,182	+0.29(+0.52%)
Jun 16, 2017	55.54	56.08	55.28	56.06	4,520,464	+0.51(+0.92%)
Jun 15, 2017	55.58	55.97	55.13	55.55	3,355,666	-0.55(-0.98%)
Jun 14, 2017	57.65	57.65	55.92	56.10	5,852,562	-1.40(-2.44%)
Jun 13, 2017	56.36	57.68	56.19	57.50	3,916,435	+0.81(+1.43%)
Jun 12, 2017	56.74	57.51	56.46	56.69	3,490,088	-0.07(-0.12%)
Jun 09, 2017	55.18	57.00	55.15	56.76	4,897,418	+1.66(+3.02%)
Jun 08, 2017		55.57	54.80	55.09	3,443,296	+0.17(+0.30%)
Jun 07, 2017	54.93	55.70	54.70	54.93	4,234,692	+0.07(+0.13%)
Jun 06, 2017	54.37	54.95	54.07	54.86	5,353,047	+0.16(+0.29%)
Jun 05, 2017	55.30	55.44	54.66	54.70	4,186,489	-0.78(-1.41%)
Jun 02, 2017	55.77	56.12	55.28	55.48	6,719,382	-0.35(-0.63%)
Jun 01, 2017	55.27	56.01	55.15	55.83	5,201,111	+0.64(+1.17%)
May 31, 2017	55.06	55.24	54.47	55.19	4,512,006	-0.03(-0.05%)
May 30, 2017	55.20	55.43	55.01	55.22	3,043,352	-0.12(-0.21%)
May 26, 2017	55.26	55.50	54.85	55.33	2,686,950	+0.04(+0.07%)
May 25, 2017	56.03	56.39	54.83	55.29	4,239,173	-0.66(-1.18%)
May 24, 2017	55.90	56.60	55.53	55.95	3,710,350	+0.73(+1.32%)
May 23, 2017	55.28	55.51	54.94	55.22	2,272,549	+0.19(+0.34%)
May 22, 2017	56.03	56.23	54.67	55.04	3,748,181	-0.55(-0.99%)
May 19, 2017	55.41	56.09	55.20	55.59	5,264,339	+0.47(+0.86%)
May 18, 2017	54.52	55.37	54.17	55.11	4,567,378	+0.29(+0.54%)
May 17, 2017	56.93	56.55	54.75	54.82	4,977,722	-2.11(-3.71%)
May 16, 2017	56.68	57.14	56.44	56.93	3,925,919	+0.36(+0.64%)
May 15, 2017	56.07	57.36	55.96	56.57	4,301,140	+1.02(+1.84%)
May 12, 2017	55.81	56.24	55.44	55.55	2,890,067	-0.64(-1.13%)
May 11, 2017	56.53	56.96	55.84	56.18	3,199,045	-0.34(-0.59%)
May 10, 2017	56.33	56.92	56.15	56.52	4,539,979	+0.38(+0.67%)
May 09, 2017	55.48	56.29	55.41	56.14	4,785,364	+0.77(+1.40%)
May 08, 2017	55.94	56.63	55.18	55.37	7,392,387	-2.32(-4.02%)
May 05, 2017	55.98	57.69	55.87	57.68	5,589,100	+1.88(+3.37%)
May 04, 2017	56.12	56.19	55.20	55.81	5,650,857	-0.32(-0.56%)
May 03, 2017	56.89	57.33	56.03	56.12	5,440,985	-1.14(-1.99%)
May 02, 2017	57.05	57.38	56.53	57.26	7,468,266	+0.05(+0.10%)