LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	71.41	71.79	70.20	70.56	6,016,472	-1.68(-2.33%)
Oct 30, 2017	67.56	73.49	67.35	72.25	12,287,039	+4.76(+7.06%)
Oct 27, 2017	67.48	68.64	66.61	67.48	5,038,220	-1.51(-2.19%)
Oct 26, 2017	68.44	69.32	67.93	69.00	4,646,405	+1.01(+1.48%)
Oct 25, 2017	68.55	68.58	67.52	67.99	3,572,764	-0.81(-1.18%)
Oct 24, 2017	67.51	69.16	67.47	68.80	4,362,943	+1.62(+2.41%)
Oct 23, 2017	67.41	67.76	67.14	67.18	2,303,577	-0.26(-0.38%)
Oct 20, 2017	68.13	68.16	67.21	67.44	3,143,064	-0.31(-0.45%)
Oct 19, 2017	66.73	68.01	66.53	67.74	2,848,093	+0.77(+1.15%)
Oct 18, 2017	66.82	67.20	66.67	66.97	2,259,868	+0.03(+0.05%)
Oct 17, 2017	66.72	67.07	66.42	66.94	2,240,571	+0.35(+0.52%)
Oct 16, 2017	66.99	67.05	66.34	66.59	1,755,575	+0.01(+0.02%)
Oct 13, 2017	67.20	67.38	66.45	66.58	2,164,885	+0.10(+0.15%)
Oct 12, 2017	66.03	66.54	65.57	66.47	2,933,357	+0.18(+0.28%)
Oct 11, 2017	66.68	66.73	66.13	66.29	3,558,177	-0.55(-0.82%)
Oct 10, 2017		67.22	66.58	66.84	3,201,959	-0.67(-0.99%)
Oct 09, 2017	67.62	67.62	67.25	67.50	2,166,022	+0.10(+0.14%)
Oct 06, 2017	67.35	67.63	66.91	67.41	3,678,107	-0.40(-0.58%)
Oct 05, 2017	67.77	67.89	67.51	67.80	3,201,592	+0.41(+0.61%)
Oct 04, 2017	68.12	68.40	67.33	67.39	2,834,888	-0.60(-0.88%)
Oct 03, 2017	68.60	68.66	67.42	67.99	3,719,722	-0.54(-0.79%)
Oct 02, 2017	67.18	68.65	67.18	68.53	3,328,674	+1.02(+1.51%)
Sep 29, 2017	68.03	68.13	67.33	67.51	3,206,409	-0.50(-0.73%)
Sep 28, 2017	68.16	68.35	67.86	68.01	3,891,534	+0.00(+0.00%)
Sep 27, 2017	68.16	68.63	67.65	68.01	4,385,853	+0.01(+0.02%)
Sep 26, 2017	66.87	68.23	66.79	67.99	4,427,048	+1.25(+1.88%)
Sep 25, 2017	66.03	66.86	65.97	66.74	3,680,776	+0.72(+1.08%)
Sep 22, 2017	65.26	66.11	65.17	66.02	2,247,108	+0.74(+1.13%)
Sep 21, 2017	65.39	65.60	65.12	65.29	3,387,682	-0.18(-0.27%)
Sep 20, 2017	65.90	66.15	65.10	65.47	3,485,392	-0.35(-0.53%)
Sep 19, 2017	65.36	65.90	65.05	65.81	2,892,758	+0.67(+1.03%)
Sep 18, 2017	65.08	65.36	64.79	65.15	5,336,876	+0.28(+0.43%)
Sep 15, 2017	64.27	65.24	64.07	64.87	10,639,546	+0.50(+0.78%)
Sep 14, 2017	64.07	64.63	64.03	64.36	2,288,093	+0.18(+0.28%)
Sep 13, 2017	64.41	64.57	64.12	64.18	2,330,770	-0.28(-0.43%)
Sep 12, 2017	63.73	64.55	63.65	64.46	3,202,951	+0.63(+0.98%)
Sep 11, 2017	62.90	64.05	62.79	63.84	3,559,735	+1.40(+2.25%)
Sep 08, 2017	62.41	62.76	62.25	62.43	2,563,136	-0.08(-0.13%)
Sep 07, 2017	62.54	62.89	62.01	62.51	3,462,712	+0.00(+0.00%)
Sep 06, 2017	61.21	62.90	60.68	62.51	3,924,225	+1.59(+2.61%)
Sep 05, 2017	61.74	61.91	60.53	60.93	5,344,370	-0.59(-0.95%)
Sep 01, 2017	61.41	62.02	61.22	61.51	2,243,514	+0.38(+0.62%)
Aug 31, 2017	61.31	61.45	60.33	61.13	3,866,880	+0.18(+0.29%)
Aug 30, 2017	60.34	61.28	60.31	60.96	3,251,578	+0.49(+0.81%)
Aug 29, 2017	60.51	60.62	59.99	60.46	2,672,111	-0.49(-0.80%)
Aug 28, 2017	61.12	61.36	60.52	60.95	2,063,428	+0.04(+0.07%)
Aug 25, 2017	60.94	61.68	60.73	60.91	3,422,351	+0.51(+0.84%)
Aug 24, 2017	60.33	60.58	60.04	60.40	1,918,247	+0.10(+0.17%)
Aug 23, 2017	59.65	60.73	59.61	60.30	2,089,517	+0.40(+0.66%)
Aug 22, 2017	59.82	60.27	59.65	59.90	2,297,384	+0.45(+0.76%)
Aug 21, 2017	58.93	59.65	58.82	59.45	3,637,304	+0.51(+0.87%)
Aug 18, 2017	58.10	59.13	57.59	58.94	3,976,945	+0.75(+1.29%)
Aug 17, 2017	59.05	59.31	58.16	58.19	3,661,663	-0.97(-1.63%)
Aug 16, 2017	59.35	59.62	58.91	59.15	3,042,197	-0.20(-0.33%)
Aug 15, 2017	59.42	59.73	59.27	59.35	2,294,553	-0.05(-0.09%)
Aug 14, 2017	58.96	59.55	58.88	59.40	2,382,847	+0.57(+0.96%)
Aug 11, 2017	58.68	59.37	58.68	58.84	2,805,515	-0.28(-0.47%)
Aug 10, 2017	59.77	60.07	59.10	59.11	3,225,637	-1.08(-1.79%)
Aug 09, 2017	59.79	60.38	59.65	60.19	3,843,110	+0.32(+0.53%)
Aug 08, 2017	60.05	60.37	59.63	59.88	3,519,842	-0.26(-0.44%)
Aug 07, 2017	60.15	60.33	59.96	60.14	2,715,308	+0.23(+0.38%)
Aug 04, 2017	60.17	60.32	59.84	59.91	2,243,901	+0.02(+0.03%)
Aug 03, 2017	59.71	60.23	59.57	59.89	6,312,810	+0.26(+0.43%)
Aug 02, 2017	59.89	60.26	59.28	59.63	3,883,538	-0.60(-1.00%)