Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	104.90	105.11	104.16	104.63	1,034,711	-0.14(-0.13%)
Jul 28, 2017	104.89	105.20	104.40	104.77	509,224	-0.33(-0.32%)
Jul 27, 2017	105.48	105.71	104.61	105.11	604,212	-0.14(-0.13%)
Jul 26, 2017	106.19	106.30	105.14	105.25	747,278	-0.97(-0.91%)
Jul 25, 2017	105.62	106.39	105.33	106.21	1,099,153	+1.32(+1.26%)
Jul 24, 2017	104.79	104.91	104.44	104.90	376,051	-0.06(-0.06%)
Jul 21, 2017	105.74	105.74	104.76	104.96	443,802	-0.55(-0.53%)
Jul 20, 2017	105.62	105.83	105.28	105.51	415,788	-0.03(-0.02%)
Jul 19, 2017	104.62	105.54	104.57	105.54	290,859	+1.11(+1.06%)
Jul 18, 2017	104.47	104.58	103.97	104.43	288,179	-0.37(-0.35%)
Jul 17, 2017	104.39	105.11	104.04	104.80	475,710	+0.40(+0.38%)
Jul 14, 2017	104.04	104.83	104.04	104.40	333,379	+0.03(+0.03%)
Jul 13, 2017	104.10	104.39	103.56	104.37	626,499	+0.25(+0.24%)
Jul 12, 2017	104.00	104.83	103.79	104.11	671,253	+0.69(+0.67%)
Jul 11, 2017	103.31	103.47	102.42	103.42	538,869	+0.06(+0.06%)
Jul 10, 2017	103.53	104.21	103.18	103.36	506,748	-0.54(-0.52%)
Jul 07, 2017	103.28	104.03	102.96	103.89	1,979,225	+0.70(+0.68%)
Jul 06, 2017	103.99	104.33	102.96	103.19	1,282,177	-1.34(-1.28%)
Jul 05, 2017	104.98	105.02	103.85	104.53	2,103,097	-0.76(-0.72%)
Jul 03, 2017	104.30	105.67	104.19	105.29	625,130	+1.42(+1.37%)
Jun 30, 2017	104.39	104.59	103.76	103.87	524,194	-0.38(-0.37%)
Jun 29, 2017	104.56	104.78	103.17	104.25	1,201,718	-0.13(-0.13%)
Jun 28, 2017	103.56	104.72	103.47	104.38	1,170,650	+1.42(+1.38%)
Jun 27, 2017	103.47	104.03	102.89	102.97	761,292	-0.37(-0.36%)
Jun 26, 2017	103.17	103.70	102.69	103.33	496,955	+0.43(+0.42%)
Jun 23, 2017	102.50	103.08	102.15	102.91	972,870	+0.51(+0.50%)
Jun 22, 2017	102.15	102.72	101.73	102.40	2,059,076	+0.25(+0.25%)
Jun 21, 2017	103.22	103.46	102.03	102.15	1,086,611	-0.88(-0.86%)
Jun 20, 2017	104.00	104.05	102.92	103.03	1,157,045	-1.22(-1.17%)
Jun 19, 2017	104.17	104.58	103.87	104.25	518,080	+0.31(+0.30%)
Jun 16, 2017	103.96	103.96	103.25	103.94	574,908	-0.36(-0.34%)
Jun 15, 2017	103.67	104.85	103.47	104.30	805,678	-0.47(-0.45%)
Jun 14, 2017	105.44	105.44	104.09	104.77	1,073,228	-0.73(-0.70%)
Jun 13, 2017	105.27	105.79	104.92	105.50	985,787	+0.40(+0.38%)
Jun 12, 2017	105.20	106.03	104.68	105.10	1,113,950	-0.06(-0.06%)
Jun 09, 2017	104.02	105.72	104.02	105.16	1,304,422	+1.43(+1.38%)
Jun 08, 2017	102.10	104.40	101.82	103.73	1,464,771	+1.64(+1.61%)
Jun 07, 2017	102.04	102.46	101.67	102.08	1,203,767	+0.18(+0.18%)
Jun 06, 2017	101.47	102.50	101.18	101.90	735,819	-0.24(-0.23%)
Jun 05, 2017	102.66	102.86	102.09	102.14	705,571	-0.55(-0.54%)
Jun 02, 2017	102.47	103.76	102.26	102.69	987,630	+0.34(+0.33%)
Jun 01, 2017	100.68	102.36	100.27	102.35	1,377,034	+1.89(+1.88%)
May 31, 2017	100.87	101.00	99.19	100.46	3,078,582	-0.24(-0.24%)
May 30, 2017	101.17	101.34	100.42	100.70	963,454	-0.85(-0.84%)
May 26, 2017	101.42	101.74	100.96	101.55	608,714	-0.06(-0.06%)
May 25, 2017	102.10	102.49	101.23	101.61	698,271	-0.06(-0.06%)
May 24, 2017	101.99	102.31	101.19	101.67	1,046,624	-0.20(-0.20%)
May 23, 2017	101.67	102.04	100.91	101.88	1,028,254	+0.60(+0.60%)
May 22, 2017	100.84	101.48	100.62	101.27	829,085	+0.70(+0.70%)
May 19, 2017	100.22	101.19	100.22	100.57	1,031,980	+0.50(+0.50%)
May 18, 2017	99.45	100.51	99.30	100.08	1,528,759	+0.28(+0.28%)
May 17, 2017	100.75	101.29	99.61	99.80	1,450,448	-2.72(-2.65%)
May 16, 2017	102.78	102.84	101.78	102.51	720,061	+0.00(+0.00%)
May 15, 2017	102.18	103.09	102.09	102.51	1,237,059	+0.75(+0.74%)
May 12, 2017	102.14	102.21	101.50	101.76	905,601	-0.73(-0.71%)
May 11, 2017	102.84	103.02	101.56	102.49	994,396	-0.80(-0.78%)
May 10, 2017	102.64	103.39	102.36	103.29	1,179,866	+0.52(+0.50%)
May 09, 2017	103.27	103.48	102.37	102.78	685,227	-0.30(-0.29%)
May 08, 2017	103.18	103.40	102.55	103.07	993,406	-0.23(-0.22%)
May 05, 2017	103.07	103.31	102.36	103.30	429,336	+0.59(+0.57%)
May 04, 2017	103.37	103.40	102.01	102.71	548,481	-0.34(-0.33%)
May 03, 2017	103.11	103.24	102.59	103.06	814,782	-0.44(-0.42%)
May 02, 2017	104.21	104.55	103.22	103.49	795,744	-0.64(-0.61%)