Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.08	17.14	17.05	17.11	2,493,186	-0.05(-0.26%)
Oct 30, 2017	17.11	17.15	17.11	17.15	2,378,410	-0.03(-0.18%)
Oct 27, 2017	17.06	17.18	17.02	17.18	3,325,345	+0.08(+0.48%)
Oct 26, 2017	17.18	17.19	17.10	17.10	2,486,772	+0.00(+0.00%)
Oct 25, 2017	17.18	17.20	17.05	17.10	2,560,018	-0.23(-1.35%)
Oct 24, 2017	17.30	17.36	17.28	17.33	1,502,063	+0.02(+0.13%)
Oct 23, 2017	17.37	17.38	17.29	17.31	1,819,686	-0.11(-0.61%)
Oct 20, 2017	17.46	17.46	17.38	17.42	1,927,949	+0.00(+0.00%)
Oct 19, 2017	17.38	17.45	17.38	17.42	2,377,514	+0.03(+0.17%)
Oct 18, 2017	17.41	17.42	17.35	17.39	2,869,196	+0.00(+0.00%)
Oct 17, 2017	17.39	17.40	17.33	17.39	2,807,722	+0.06(+0.35%)
Oct 16, 2017	17.33	17.36	17.30	17.33	2,150,522	+0.02(+0.13%)
Oct 13, 2017	17.28	17.32	17.28	17.30	4,095,904	+0.25(+1.46%)
Oct 12, 2017	17.03	17.09	17.00	17.06	1,740,005	+0.12(+0.71%)
Oct 11, 2017	16.92	16.95	16.88	16.94	1,887,467	+0.05(+0.27%)
Oct 10, 2017	16.84	16.89	16.84	16.89	1,774,354	+0.14(+0.81%)
Oct 09, 2017	16.83	16.84	16.74	16.75	1,906,193	+0.01(+0.05%)
Oct 06, 2017	16.70	16.78	16.67	16.75	2,815,691	+0.00(+0.00%)
Oct 05, 2017	16.73	16.76	16.71	16.75	3,167,490	-0.08(-0.45%)
Oct 04, 2017	16.78	16.83	16.77	16.82	3,751,435	-0.09(-0.54%)
Oct 03, 2017	16.84	16.92	16.83	16.91	2,231,242	-0.08(-0.44%)
Oct 02, 2017	16.96	17.03	16.93	16.99	2,594,583	+0.08(+0.45%)
Sep 29, 2017	16.85	16.93	16.81	16.91	6,120,247	+0.07(+0.40%)
Sep 28, 2017	16.73	16.87	16.73	16.84	2,401,737	-0.03(-0.18%)
Sep 27, 2017	16.82	16.89	16.81	16.88	2,258,670	-0.06(-0.36%)
Sep 26, 2017	16.96	16.97	16.88	16.94	2,450,220	-0.13(-0.75%)
Sep 25, 2017	17.08	17.14	17.02	17.06	2,419,150	-0.05(-0.31%)
Sep 22, 2017	17.14	17.20	17.10	17.12	2,547,176	+0.12(+0.71%)
Sep 21, 2017	17.00	17.03	16.95	17.00	2,663,892	-0.29(-1.66%)
Sep 20, 2017	17.33	17.43	17.14	17.28	3,771,671	-0.04(-0.22%)
Sep 19, 2017	17.28	17.33	17.24	17.32	1,464,412	+0.11(+0.66%)
Sep 18, 2017	17.24	17.28	17.15	17.21	3,178,251	-0.05(-0.31%)
Sep 15, 2017	17.27	17.27	17.20	17.26	1,587,156	-0.05(-0.30%)
Sep 14, 2017	17.21	17.32	17.20	17.31	1,888,809	+0.00(+0.00%)
Sep 13, 2017	17.39	17.40	17.27	17.31	2,449,454	-0.14(-0.82%)
Sep 12, 2017	17.42	17.49	17.39	17.46	1,987,570	+0.11(+0.65%)
Sep 11, 2017	17.27	17.36	17.27	17.34	2,267,768	+0.15(+0.88%)
Sep 08, 2017	17.30	17.37	17.18	17.19	1,669,869	-0.06(-0.35%)
Sep 07, 2017	17.22	17.25	17.18	17.25	1,209,283	+0.10(+0.57%)
Sep 06, 2017	17.06	17.20	17.05	17.15	2,433,360	+0.06(+0.35%)
Sep 05, 2017	17.16	17.21	17.00	17.09	2,404,595	-0.11(-0.61%)
Sep 01, 2017	17.19	17.24	17.12	17.20	3,247,846	+0.13(+0.75%)
Aug 31, 2017	17.00	17.10	16.98	17.07	2,333,619	+0.20(+1.21%)
Aug 30, 2017	16.84	16.88	16.79	16.87	3,140,744	-0.08(-0.49%)
Aug 29, 2017	16.90	16.99	16.88	16.95	1,554,247	-0.12(-0.71%)
Aug 28, 2017	17.08	17.08	17.00	17.07	1,350,453	-0.04(-0.22%)
Aug 25, 2017	17.05	17.18	17.05	17.11	2,418,421	+0.09(+0.53%)
Aug 24, 2017	17.05	17.07	17.01	17.02	2,229,171	-0.03(-0.18%)
Aug 23, 2017	16.95	17.06	16.94	17.05	1,433,126	-0.08(-0.48%)
Aug 22, 2017	17.07	17.16	17.06	17.13	1,488,215	+0.11(+0.62%)
Aug 21, 2017	17.04	17.04	16.97	17.03	1,079,422	-0.02(-0.09%)
Aug 18, 2017	17.01	17.11	16.97	17.04	2,560,699	+0.08(+0.49%)
Aug 17, 2017	17.12	17.16	16.95	16.96	1,928,804	-0.22(-1.27%)
Aug 16, 2017	17.02	17.20	17.02	17.18	2,338,353	+0.38(+2.29%)
Aug 15, 2017	16.81	16.81	16.74	16.79	2,089,564	-0.05(-0.27%)
Aug 14, 2017	16.82	16.89	16.81	16.84	1,869,396	+0.08(+0.45%)
Aug 11, 2017	16.72	16.81	16.69	16.76	2,561,409	+0.05(+0.27%)
Aug 10, 2017	16.92	16.92	16.72	16.72	3,327,815	-0.20(-1.16%)
Aug 09, 2017	16.91	16.94	16.88	16.91	2,374,188	-0.05(-0.27%)
Aug 08, 2017	16.97	17.03	16.93	16.96	1,592,815	-0.08(-0.44%)
Aug 07, 2017	17.00	17.05	17.00	17.03	1,295,781	+0.04(+0.22%)
Aug 04, 2017	16.95	17.00	16.87	17.00	2,169,064	+0.02(+0.09%)
Aug 03, 2017	16.99	17.03	16.94	16.98	2,608,211	-0.14(-0.79%)
Aug 02, 2017	17.06	17.13	17.05	17.12	1,626,712	-0.05(-0.31%)