American International Group (NY: AIG )

51.68 USD +0.15 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 63.76 64.29 63.71 63.92 8,008,823 -0.08(-0.13%)
Feb 27, 2017 63.55 64.51 63.53 64.00 8,539,870 +0.37(+0.58%)
Feb 24, 2017 63.69 63.71 63.22 63.63 6,466,476 -0.39(-0.61%)
Feb 23, 2017 64.24 64.27 63.88 64.02 6,078,941 +0.19(+0.30%)
Feb 22, 2017 63.10 64.44 63.03 63.83 10,006,598 +0.42(+0.66%)
Feb 21, 2017 62.76 63.58 62.51 63.41 9,395,706 +0.91(+1.46%)
Feb 17, 2017 62.50 62.50 62.50 0 +0.23(+0.37%)
Feb 16, 2017 60.80 62.69 60.70 62.27 14,252,545 +1.42(+2.33%)
Feb 15, 2017 62.54 62.99 60.41 60.85 38,231,645 -6.04(-9.03%)
Feb 14, 2017 66.43 66.93 66.26 66.89 7,905,285 +0.75(+1.13%)
Feb 13, 2017 65.74 66.30 65.65 66.14 4,568,816 +0.53(+0.81%)
Feb 10, 2017 65.41 65.88 65.35 65.61 5,076,166 +0.29(+0.44%)
Feb 09, 2017 64.91 65.58 64.93 65.32 5,373,053 +0.41(+0.63%)
Feb 08, 2017 64.70 65.04 64.50 64.91 3,181,343 +0.03(+0.05%)
Feb 07, 2017 65.19 65.25 64.76 64.88 3,645,651 -0.02(-0.03%)
Feb 06, 2017 64.54 65.05 64.50 64.90 2,871,482 -0.04(-0.06%)
Feb 03, 2017 64.97 65.18 64.50 64.94 4,380,706 +0.82(+1.28%)
Feb 02, 2017 63.87 64.61 63.75 64.12 4,531,881 -0.15(-0.23%)
Feb 01, 2017 64.75 65.00 64.06 64.27 4,690,352 +0.01(+0.02%)
Jan 31, 2017 64.75 65.14 64.05 64.26 6,195,313 -0.63(-0.97%)
Jan 30, 2017 64.95 64.95 64.02 64.89 5,149,703 -0.32(-0.49%)
Jan 27, 2017 66.00 66.05 64.99 65.21 5,612,849 -0.81(-1.23%)
Jan 26, 2017 66.01 66.40 65.55 66.02 4,859,050 +0.30(+0.46%)
Jan 25, 2017 65.72 66.07 65.43 65.72 6,798,966 +0.22(+0.34%)
Jan 24, 2017 65.84 65.93 65.34 65.50 6,515,593 +0.01(+0.02%)
Jan 23, 2017 66.52 66.53 65.44 65.49 5,700,586 -1.05(-1.58%)
Jan 20, 2017 66.29 67.45 66.26 66.54 9,070,940 +0.25(+0.38%)
Jan 19, 2017 66.45 66.65 65.96 66.29 4,406,372 +0.05(+0.08%)
Jan 18, 2017 66.34 66.47 65.86 66.24 4,953,918 +0.18(+0.27%)
Jan 17, 2017 65.70 66.41 65.46 66.06 5,155,010 -0.29(-0.44%)
Jan 13, 2017 66.35 66.35 66.35 0 +0.10(+0.15%)
Jan 12, 2017 66.56 66.61 65.75 66.25 5,558,665 -0.70(-1.05%)
Jan 11, 2017 66.84 67.27 66.32 66.95 4,754,863 -0.25(-0.37%)
Jan 10, 2017 66.41 67.47 66.26 67.20 4,952,507 +0.82(+1.24%)
Jan 09, 2017 66.69 66.87 66.07 66.38 4,344,972 -0.43(-0.64%)
Jan 06, 2017 66.57 67.08 66.19 66.81 5,603,712 +1.21(+1.84%)
Jan 05, 2017 65.81 66.07 64.93 65.60 4,107,903 -0.37(-0.56%)
Jan 04, 2017 65.49 66.21 65.28 65.97 4,919,232 +0.85(+1.31%)
Jan 03, 2017 65.95 66.01 64.69 65.12 7,321,916 -0.19(-0.29%)
Dec 30, 2016 65.31 65.31 65.31 0 -0.19(-0.29%)
Dec 29, 2016 66.00 66.19 65.44 65.50 3,336,812 -0.38(-0.58%)
Dec 28, 2016 66.68 66.77 65.87 65.88 2,449,817 -0.82(-1.23%)
Dec 27, 2016 66.54 66.92 66.42 66.70 3,244,695 +0.29(+0.44%)
Dec 23, 2016 66.41 66.41 66.41 0 +0.18(+0.27%)
Dec 22, 2016 66.23 66.78 65.95 66.23 3,047,455 -0.43(-0.65%)
Dec 21, 2016 66.58 66.87 66.26 66.66 3,091,514 +0.06(+0.09%)
Dec 20, 2016 66.74 66.98 66.32 66.60 4,075,706 +0.06(+0.09%)
Dec 19, 2016 66.33 66.68 65.60 66.54 7,628,691 +0.24(+0.36%)
Dec 16, 2016 66.33 66.68 65.99 66.30 14,776,709 +0.11(+0.17%)
Dec 15, 2016 66.26 67.03 66.13 66.19 6,148,705 +0.18(+0.27%)
Dec 14, 2016 65.74 67.00 65.42 66.01 6,613,365 -0.30(-0.45%)
Dec 13, 2016 65.93 66.33 65.42 66.31 5,143,524 +0.69(+1.05%)
Dec 12, 2016 66.08 66.22 64.98 65.62 6,564,917 -0.21(-0.32%)
Dec 09, 2016 65.80 65.99 65.47 65.83 6,552,997 +0.01(+0.02%)
Dec 08, 2016 64.98 66.10 64.80 65.82 5,190,522 +0.90(+1.39%)
Dec 07, 2016 64.29 64.99 64.21 64.92 5,106,985 +0.72(+1.12%)
Dec 06, 2016 64.21 64.36 63.76 64.20 4,936,471 -0.02(-0.03%)
Dec 05, 2016 64.14 64.22 63.83 64.22 4,700,185 +0.47(+0.74%)
Dec 02, 2016 64.09 64.20 63.69 63.75 5,651,035 -0.36(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.