Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.10	44.10	44.07	44.09	1,138	-0.04(-0.09%)
Sep 27, 2017		44.12	44.12	44.12	0	+0.06(+0.14%)
Sep 26, 2017	44.06	44.06	44.06	44.06	5,770	-0.00(-0.00%)
Sep 20, 2017				44.06	186	-0.00(-0.01%)
Sep 19, 2017	44.12	44.12	44.07	44.07	874	-0.04(-0.08%)
Sep 14, 2017		44.10	44.10	44.10	0	+0.04(+0.09%)
Sep 13, 2017	44.06	44.06	44.06	44.06	388	-0.05(-0.12%)
Sep 12, 2017	44.05	44.12	44.05	44.12	3,800	+0.06(+0.14%)
Sep 11, 2017	44.08	44.08	44.05	44.05	1,066	+0.00(+0.00%)
Sep 08, 2017	44.05	44.05	44.05	44.05	240	-0.01(-0.02%)
Sep 07, 2017	44.06	44.06	44.06	44.06	1,483	+0.01(+0.02%)
Sep 06, 2017	44.12	44.12	44.05	44.05	19,010	-0.03(-0.07%)
Sep 01, 2017				44.08	9	+0.01(+0.02%)
Aug 31, 2017	44.06	44.08	44.06	44.07	2,108	+0.00(+0.01%)
Aug 30, 2017	44.07	44.07	44.07	44.07	1,550	+0.01(+0.02%)
Aug 29, 2017	44.06	44.07	44.06	44.06	2,597	-0.01(-0.02%)
Aug 28, 2017	44.07	44.07	44.07	44.07	1,407	+0.01(+0.02%)
Aug 25, 2017	44.06	44.08	44.06	44.06	2,782	+0.00(+0.00%)
Aug 24, 2017	44.06	44.06	44.06	44.06	230	+0.00(+0.00%)
Aug 23, 2017	44.06	44.07	44.06	44.06	844	-0.04(-0.08%)
Aug 22, 2017	44.06	44.11	44.06	44.10	962	+0.04(+0.10%)
Aug 21, 2017	44.05	44.07	44.05	44.05	1,026	-0.04(-0.08%)
Aug 18, 2017	44.09	44.09	44.09	44.09	227	-0.00(-0.00%)
Aug 17, 2017	44.07	44.09	44.07	44.09	890	+0.04(+0.08%)
Aug 16, 2017	44.06	44.07	44.05	44.05	3,620	-0.01(-0.02%)
Aug 15, 2017	44.05	44.07	44.05	44.06	2,111	+0.00(+0.00%)
Aug 14, 2017	44.05	44.07	44.05	44.06	1,631	-0.03(-0.08%)
Aug 11, 2017	44.05	44.10	44.05	44.10	1,105	+0.04(+0.10%)
Aug 09, 2017		44.05	44.05	44.05	0	+0.00(+0.01%)
Aug 08, 2017	44.04	44.05	44.04	44.05	249	+0.00(+0.00%)
Aug 07, 2017	44.05	44.05	44.05	44.05	173	+0.00(+0.01%)
Aug 04, 2017	44.09	44.09	44.04	44.04	3,531	-0.03(-0.08%)
Aug 03, 2017	44.04	44.08	44.04	44.08	4,315	+0.04(+0.10%)
Aug 02, 2017	44.04	44.08	44.04	44.04	650	+0.01(+0.02%)
Aug 01, 2017	44.03	44.03	44.03	44.03	9,724	-0.00(-0.00%)
Jul 31, 2017	44.03	44.03	44.03	44.03	129	-0.00(-0.01%)
Jul 28, 2017	44.03	44.07	44.03	44.03	3,328	+0.01(+0.02%)
Jul 27, 2017	44.02	44.02	44.02	44.02	342	+0.00(+0.01%)
Jul 26, 2017	44.02	44.03	44.02	44.02	2,433	+0.01(+0.02%)
Jul 25, 2017	44.03	44.03	44.01	44.01	46,713	-0.02(-0.04%)
Jul 21, 2017				44.03	91	+0.00(+0.00%)
Jul 20, 2017	44.02	44.03	44.02	44.03	864	-0.01(-0.01%)
Jul 19, 2017	44.02	44.04	44.02	44.03	4,388	+0.02(+0.05%)
Jul 18, 2017	44.04	44.04	44.01	44.01	2,962	+0.00(+0.00%)
Jul 17, 2017	44.01	44.01	44.01	44.01	913	+0.00(+0.00%)
Jul 14, 2017	44.01	44.02	44.01	44.01	712	-0.01(-0.02%)
Jul 13, 2017	44.01	44.02	44.01	44.02	2,342	+0.01(+0.02%)
Jul 12, 2017	44.04	44.05	44.01	44.01	4,749	+0.00(+0.00%)
Jul 11, 2017	44.01	44.01	44.00	44.01	2,791	+0.01(+0.02%)
Jul 10, 2017	44.00	44.00	44.00	44.00	1,257	-0.01(-0.02%)
Jul 07, 2017	43.85	44.01	43.85	44.01	2,435	+0.00(+0.00%)
Jul 06, 2017	44.01	44.03	44.01	44.01	2,614	-0.00(-0.01%)
Jul 05, 2017	43.99	44.01	43.99	44.01	1,369	+0.02(+0.05%)