Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	77.34	79.58	76.99	79.49	496,804	+2.40(+3.12%)
Sep 28, 2017	75.70	77.13	74.63	77.09	406,324	+1.37(+1.81%)
Sep 27, 2017		76.39		75.72	606,530	+4.43(+6.21%)
Sep 26, 2017	72.95	73.17	70.61	71.29	399,585	-1.20(-1.66%)
Sep 25, 2017	74.66	74.74	72.18	72.49	353,563	-2.45(-3.27%)
Sep 22, 2017	72.57	75.16	72.38	74.95	317,943	+2.25(+3.10%)
Sep 21, 2017	73.27	73.46	71.56	72.69	376,687	-0.53(-0.73%)
Sep 20, 2017	75.86	75.96	72.64	73.22	388,877	-2.70(-3.55%)
Sep 19, 2017	77.09	77.61	75.69	75.92	565,824	-1.17(-1.52%)
Sep 18, 2017	74.59	77.25	74.59	77.09	442,809	+2.50(+3.35%)
Sep 15, 2017	73.79	74.88	73.31	74.59	447,776	+0.49(+0.66%)
Sep 14, 2017	73.44	74.97	73.44	74.10	199,028	+0.30(+0.40%)
Sep 13, 2017	73.53	74.20	72.60	73.80	193,515	-0.11(-0.15%)
Sep 12, 2017	72.95	74.02	72.73	73.91	249,522	+1.08(+1.49%)
Sep 11, 2017	71.39	73.12	71.36	72.83	276,766	+2.38(+3.38%)
Sep 08, 2017	72.04	72.05	70.37	70.45	224,135	-2.08(-2.86%)
Sep 07, 2017	71.82	72.68	71.15	72.52	208,075	+0.81(+1.13%)
Sep 06, 2017	72.07	72.55	70.79	71.72	384,892	-0.17(-0.23%)
Sep 05, 2017		73.34	70.89	71.88	280,792	-1.51(-2.05%)
Sep 01, 2017	72.84	73.57	72.15	73.39	229,123	+1.00(+1.39%)
Aug 31, 2017	72.28	72.71	71.86	72.39	248,998	+0.47(+0.66%)
Aug 30, 2017	70.74	72.14	70.66	71.91	166,431	+1.17(+1.66%)
Aug 29, 2017	69.07	71.10	68.90	70.74	288,303	+0.75(+1.07%)
Aug 28, 2017	69.72	70.04	69.12	69.99	234,002	+0.56(+0.81%)
Aug 25, 2017	70.58	70.58	68.92	69.43	211,382	-0.68(-0.97%)
Aug 24, 2017	69.83	70.57	69.15	70.11	215,835	+0.69(+0.99%)
Aug 23, 2017	70.41	70.77	69.22	69.42	233,813	-1.84(-2.58%)
Aug 22, 2017	69.46	71.40	69.22	71.26	267,459	+2.26(+3.28%)
Aug 21, 2017	69.97	70.36	68.16	69.00	247,608	-0.96(-1.38%)
Aug 18, 2017	69.12	70.30	69.12	69.97	290,656	+0.70(+1.01%)
Aug 17, 2017	70.80	71.51	69.21	69.27	220,952	-2.04(-2.86%)
Aug 16, 2017	70.96	72.14	70.63	71.30	241,176	+0.59(+0.84%)
Aug 15, 2017	71.72	71.95	70.62	70.71	242,271	-0.76(-1.06%)
Aug 14, 2017	70.99	71.58	70.65	71.47	366,785	+1.42(+2.02%)
Aug 11, 2017	68.42	70.25	68.37	70.05	348,480	+1.69(+2.48%)
Aug 10, 2017	68.52	69.38	68.18	68.36	481,049	-0.75(-1.08%)
Aug 09, 2017	68.65	69.98	68.09	69.11	501,256	-0.50(-0.72%)
Aug 08, 2017	70.10	71.22	69.48	69.61	440,633	-0.62(-0.88%)
Aug 07, 2017	68.57	70.54	68.26	70.23	471,380	+2.01(+2.94%)
Aug 04, 2017		68.73	66.32	68.22	641,590	+0.77(+1.14%)
Aug 03, 2017	69.47	70.46	67.34	67.46	531,640	-2.10(-3.01%)
Aug 02, 2017	71.44	71.83	68.73	69.55	542,658	-1.70(-2.39%)
Aug 01, 2017	73.80	74.69	69.02	71.25	994,626	-0.16(-0.22%)
Jul 31, 2017	71.25	72.12	70.88	71.41	564,393	+0.37(+0.53%)
Jul 28, 2017	71.78	72.70	70.72	71.04	399,046	-1.12(-1.56%)
Jul 27, 2017	74.55	74.60	71.31	72.16	480,804	-2.02(-2.72%)
Jul 26, 2017	73.66	74.97	73.55	74.18	348,035	+0.78(+1.06%)
Jul 25, 2017	73.93	73.93	72.45	73.40	327,993	-0.43(-0.59%)
Jul 24, 2017	73.48	74.40	73.35	73.83	379,644	+0.00(+0.00%)
Jul 21, 2017	74.64	74.64	72.88	73.83	354,274	-0.75(-1.00%)
Jul 20, 2017		75.18	73.92	74.58	495,632	-0.33(-0.45%)
Jul 19, 2017	72.64	74.93	72.59	74.92	626,747	+2.76(+3.82%)
Jul 18, 2017	70.72	72.24	69.95	72.16	474,472	+1.27(+1.79%)
Jul 17, 2017	70.64	71.12	69.89	70.89	313,434	+0.42(+0.60%)
Jul 14, 2017	69.90	70.53	68.91	70.47	362,982	+0.94(+1.34%)
Jul 13, 2017	69.83	70.04	68.88	69.53	319,120	-0.20(-0.28%)
Jul 12, 2017	68.89	70.55	68.70	69.73	560,433	+1.74(+2.56%)
Jul 11, 2017	67.22	68.99	67.07	67.99	582,688	+0.70(+1.04%)
Jul 10, 2017	65.62	67.70	65.53	67.29	627,787	+1.37(+2.08%)
Jul 07, 2017	65.27	66.29	64.65	65.92	443,005	+1.60(+2.49%)
Jul 06, 2017	63.93	65.27	63.10	64.32	508,539	-0.45(-0.70%)
Jul 05, 2017	62.66	65.31	62.66	64.77	613,687	+1.25(+1.97%)