Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.000	3.000	2.960	2.980	237,894	-0.01(-0.33%)
Sep 28, 2017	3.000	3.000	2.960	2.990	84,768	-0.01(-0.33%)
Sep 27, 2017			2.980	3.000	46,167	-0.02(-0.66%)
Sep 26, 2017	3.090	3.120	2.970	3.020	141,235	-0.08(-2.58%)
Sep 25, 2017	3.100	3.120	3.090	3.100	8,750	+0.02(+0.65%)
Sep 22, 2017	3.130	3.130	3.080	3.080	16,544	-0.02(-0.65%)
Sep 21, 2017	3.100	3.100	3.080	3.100	76,543	+0.01(+0.32%)
Sep 20, 2017	3.140	3.170	3.090	3.090	122,913	+0.01(+0.32%)
Sep 19, 2017	3.040	3.140	3.000	3.080	223,904	+0.09(+3.01%)
Sep 18, 2017	3.000	3.000	2.950	2.990	26,718	+0.00(+0.00%)
Sep 15, 2017	2.980	2.990	2.950	2.990	133,510	+0.07(+2.40%)
Sep 14, 2017	3.000	3.000	2.920	2.920	76,129	-0.03(-1.02%)
Sep 13, 2017	2.950	3.000	2.950	2.950	36,500	+0.00(+0.00%)
Sep 12, 2017	2.950	2.950	2.950	2.950	330,402	-0.05(-1.67%)
Sep 11, 2017	2.900	3.000	2.900	3.000	59,069	+0.06(+2.04%)
Sep 08, 2017	2.980	3.000	2.870	2.940	432,770	-0.03(-1.01%)
Sep 07, 2017	2.950	3.000	2.930	2.970	104,800	-0.03(-1.00%)
Sep 06, 2017	3.050	3.050	2.940	3.000	50,670	-0.03(-0.99%)
Sep 05, 2017	3.100	3.100	3.030	3.030	191,507	-0.05(-1.62%)
Sep 01, 2017	3.080	3.100	3.070	3.080	16,225	+0.00(+0.00%)
Aug 31, 2017	3.070	3.090	3.040	3.080	7,800	+0.04(+1.32%)
Aug 30, 2017	3.060	3.090	3.040	3.040	148,800	-0.02(-0.65%)
Aug 29, 2017	3.070	3.090	3.030	3.060	141,282	-0.03(-0.97%)
Aug 28, 2017	3.040	3.090	3.020	3.090	26,950	+0.02(+0.65%)
Aug 25, 2017	3.050	3.100	3.050	3.070	10,600	+0.03(+0.99%)
Aug 24, 2017	3.070	3.090	3.030	3.040	71,900	-0.04(-1.30%)
Aug 23, 2017	3.070	3.090	3.060	3.080	210,260	+0.02(+0.65%)
Aug 22, 2017	3.080	3.080	3.050	3.060	43,210	-0.01(-0.33%)
Aug 21, 2017	3.080	3.100	3.050	3.070	32,000	-0.04(-1.29%)
Aug 18, 2017	3.060	3.110	3.060	3.110	112,900	-0.04(-1.27%)
Aug 17, 2017	3.130	3.150	3.060	3.150	21,852	+0.03(+0.96%)
Aug 16, 2017	3.070	3.120	3.040	3.120	22,420	+0.03(+0.97%)
Aug 15, 2017	3.130	3.130	3.060	3.090	16,120	-0.04(-1.28%)
Aug 14, 2017	3.110	3.140	3.110	3.130	89,404	+0.01(+0.48%)
Aug 11, 2017	3.080	3.120	3.050	3.115	37,182	+0.03(+0.81%)
Aug 10, 2017	3.120	3.120	3.080	3.090	8,100	-0.03(-0.96%)
Aug 09, 2017	3.080	3.140	3.080	3.120	319,900	+0.03(+0.97%)
Aug 08, 2017	3.090	3.090	3.060	3.090	55,900	+0.02(+0.65%)
Aug 04, 2017	3.100	3.100	3.060	3.070	16,015	-0.03(-0.97%)
Aug 03, 2017	3.100	3.110	3.060	3.100	359,100	+0.01(+0.32%)
Aug 02, 2017	3.080	3.110	3.070	3.090	131,760	-0.01(-0.32%)
Aug 01, 2017	3.170	3.180	3.100	3.100	17,500	-0.05(-1.59%)
Jul 31, 2017	3.140	3.150	3.140	3.150	9,700	+0.03(+0.96%)
Jul 28, 2017	3.160	3.160	3.120	3.120	700	-0.03(-0.95%)
Jul 27, 2017	3.210	3.210	3.150	3.150	9,200	-0.04(-1.25%)
Jul 26, 2017	3.180	3.210	3.180	3.190	4,658	+0.01(+0.31%)
Jul 25, 2017	3.130	3.190	3.120	3.180	75,986	+0.06(+1.92%)
Jul 24, 2017	3.070	3.120	3.070	3.120	8,817	+0.06(+1.96%)
Jul 21, 2017	3.130	3.130	3.060	3.060	40,157	-0.06(-1.92%)
Jul 20, 2017	3.100	3.140	3.070	3.120	176,830	+0.04(+1.30%)
Jul 19, 2017	3.120	3.130	3.070	3.080	28,500	-0.02(-0.65%)
Jul 18, 2017	3.100	3.100	3.040	3.100	29,629	+0.00(+0.00%)
Jul 17, 2017	3.100	3.100	3.080	3.100	3,351	+0.02(+0.65%)
Jul 14, 2017	3.090	3.100	3.080	3.080	8,401	+0.00(+0.00%)
Jul 13, 2017	3.100	3.100	3.050	3.080	14,235	-0.02(-0.65%)
Jul 12, 2017	3.070	3.100	3.060	3.100	7,100	+0.05(+1.64%)
Jul 11, 2017	3.070	3.070	3.050	3.050	51,100	-0.01(-0.33%)
Jul 10, 2017	3.140	3.140	3.050	3.060	817,113	-0.08(-2.55%)
Jul 07, 2017	3.180	3.180	3.130	3.140	16,932	+0.00(+0.00%)
Jul 06, 2017	3.170	3.170	3.130	3.140	110,168	-0.01(-0.32%)
Jul 05, 2017	3.140	3.150	3.100	3.150	70,900	+0.00(+0.00%)
Jul 04, 2017	3.160	3.200	3.140	3.150	45,048	-0.02(-0.63%)