Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.380	9.400	9.350	9.350	40,996	-0.04(-0.43%)
Sep 28, 2017	9.260	9.390	9.260	9.390	56,549	+0.09(+0.97%)
Sep 27, 2017	9.320	9.370	9.280	9.300	57,209	+0.04(+0.43%)
Sep 26, 2017	9.300	9.315	9.260	9.260	97,424	-0.04(-0.43%)
Sep 25, 2017	9.360	9.390	9.290	9.300	47,752	-0.01(-0.11%)
Sep 22, 2017	9.340	9.410	9.300	9.310	67,648	-0.09(-0.96%)
Sep 21, 2017	9.360	9.400	9.330	9.400	42,469	+0.06(+0.64%)
Sep 20, 2017	9.300	9.360	9.280	9.340	60,550	+0.00(+0.00%)
Sep 19, 2017	9.300	9.340	9.250	9.340	56,088	+0.04(+0.43%)
Sep 18, 2017	9.260	9.320	9.260	9.300	45,577	+0.04(+0.43%)
Sep 15, 2017	9.390	9.390	9.260	9.260	106,876	-0.10(-1.07%)
Sep 14, 2017	9.330	9.380	9.330	9.360	38,029	-0.01(-0.11%)
Sep 13, 2017	9.390	9.410	9.320	9.370	59,890	+0.02(+0.21%)
Sep 12, 2017	9.390	9.390	9.320	9.350	48,500	+0.01(+0.11%)
Sep 11, 2017	9.300	9.440	9.300	9.340	59,929	+0.05(+0.54%)
Sep 08, 2017	9.270	9.300	9.250	9.290	41,189	+0.02(+0.22%)
Sep 07, 2017	9.300	9.300	9.240	9.270	50,478	-0.02(-0.22%)
Sep 06, 2017	9.360	9.380	9.270	9.290	49,137	-0.11(-1.17%)
Sep 05, 2017	9.450	9.450	9.380	9.400	41,385	-0.03(-0.32%)
Sep 01, 2017	9.470	9.470	9.440	9.430	31,174	-0.02(-0.21%)
Aug 31, 2017	9.470	9.470	9.430	9.450	49,270	-0.02(-0.21%)
Aug 30, 2017	9.470	9.470	9.430	9.470	87,345	+0.05(+0.53%)
Aug 29, 2017	9.440	9.450	9.370	9.420	38,200	-0.03(-0.32%)
Aug 28, 2017	9.350	9.470	9.350	9.450	78,550	+0.12(+1.29%)
Aug 25, 2017	9.350	9.390	9.290	9.330	54,759	-0.02(-0.21%)
Aug 24, 2017	9.270	9.390	9.230	9.350	56,601	+0.08(+0.86%)
Aug 23, 2017	9.310	9.320	9.260	9.270	27,576	+0.00(+0.00%)
Aug 22, 2017	9.350	9.360	9.260	9.270	68,830	-0.08(-0.86%)
Aug 21, 2017	9.400	9.400	9.340	9.350	28,235	-0.05(-0.53%)
Aug 18, 2017	9.370	9.400	9.330	9.400	51,452	+0.00(+0.00%)
Aug 17, 2017	9.380	9.400	9.350	9.400	48,344	+0.04(+0.43%)
Aug 16, 2017	9.350	9.370	9.350	9.360	25,247	+0.01(+0.11%)
Aug 15, 2017	9.350	9.380	9.350	9.350	44,614	-0.03(-0.32%)
Aug 14, 2017	9.390	9.400	9.350	9.380	29,596	+0.01(+0.11%)
Aug 11, 2017	9.250	9.380	9.220	9.370	35,218	+0.08(+0.86%)
Aug 10, 2017	9.440	9.440	9.250	9.290	72,984	-0.13(-1.38%)
Aug 09, 2017	9.370	9.420	9.340	9.420	65,129	+0.05(+0.53%)
Aug 08, 2017	9.410	9.410	9.380	9.370	40,317	+0.00(+0.00%)
Aug 04, 2017	9.400	9.400	9.360	9.370	24,236	-0.02(-0.21%)
Aug 03, 2017	9.420	9.420	9.320	9.390	56,846	+0.00(+0.00%)
Aug 02, 2017	9.400	9.400	9.350	9.390	33,383	+0.00(+0.00%)
Aug 01, 2017	9.350	9.400	9.330	9.390	42,586	+0.01(+0.11%)
Jul 31, 2017	9.370	9.420	9.370	9.380	50,987	-0.02(-0.21%)
Jul 28, 2017	9.420	9.450	9.360	9.400	47,532	+0.02(+0.21%)
Jul 27, 2017	9.370	9.390	9.350	9.380	44,437	-0.05(-0.53%)
Jul 26, 2017	9.400	9.470	9.400	9.430	33,104	+0.00(+0.00%)
Jul 25, 2017	9.380	9.470	9.380	9.430	58,170	+0.06(+0.64%)
Jul 24, 2017	9.250	9.420	9.250	9.370	108,899	+0.09(+0.97%)
Jul 21, 2017	9.260	9.270	9.210	9.280	34,692	+0.03(+0.32%)
Jul 20, 2017	9.250	9.250	9.190	9.250	53,083	-0.01(-0.11%)
Jul 19, 2017	9.350	9.350	9.240	9.260	44,592	+0.00(+0.00%)
Jul 18, 2017	9.380	9.380	9.260	9.260	35,302	-0.09(-0.96%)
Jul 17, 2017	9.330	9.390	9.330	9.350	74,179	-0.01(-0.11%)
Jul 14, 2017	9.360	9.390	9.340	9.360	34,387	-0.01(-0.11%)
Jul 13, 2017	9.360	9.390	9.360	9.370	23,143	-0.01(-0.11%)
Jul 12, 2017	9.340	9.385	9.330	9.380	63,142	+0.05(+0.54%)
Jul 11, 2017	9.360	9.390	9.330	9.330	34,772	-0.05(-0.53%)
Jul 10, 2017	9.330	9.380	9.330	9.380	32,658	+0.02(+0.21%)
Jul 07, 2017	9.410	9.410	9.340	9.360	49,020	+0.00(+0.00%)
Jul 06, 2017	9.370	9.430	9.320	9.360	30,631	-0.05(-0.53%)
Jul 05, 2017	9.420	9.420	9.390	9.410	43,993	-0.01(-0.11%)
Jul 04, 2017	9.410	9.460	9.380	9.420	35,468	+0.05(+0.53%)