Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.58	41.71	40.42	41.61	403,005	+1.03(+2.54%)
Sep 28, 2017	39.24	41.76	39.17	40.58	564,721	+1.44(+3.68%)
Sep 27, 2017	38.05	39.47	37.11	39.14	621,494	+1.51(+4.01%)
Sep 26, 2017	38.91	39.19	37.28	37.63	561,223	-0.81(-2.11%)
Sep 25, 2017	40.76	41.40	37.65	38.44	732,088	-2.81(-6.81%)
Sep 22, 2017	40.55	41.80	40.01	41.25	434,619	+0.78(+1.93%)
Sep 21, 2017	39.94	40.93	39.20	40.47	390,587	+0.40(+1.00%)
Sep 20, 2017	39.55	40.30	38.52	40.07	375,493	+0.52(+1.31%)
Sep 19, 2017	39.01	40.25	38.36	39.55	438,559	+0.35(+0.89%)
Sep 18, 2017	40.74	41.40	38.70	39.20	533,825	-1.61(-3.95%)
Sep 15, 2017	37.85	40.97	37.85	40.81	1,391,901	+2.68(+7.03%)
Sep 14, 2017	37.63	38.80	37.13	38.13	378,255	+0.05(+0.13%)
Sep 13, 2017	39.44	39.93	37.20	38.08	587,504	-1.49(-3.77%)
Sep 12, 2017	37.52	40.55	37.42	39.57	850,235	+2.01(+5.35%)
Sep 11, 2017	37.69	38.00	36.54	37.56	426,281	+0.58(+1.57%)
Sep 08, 2017	38.13	38.31	36.41	36.98	442,050	-1.01(-2.66%)
Sep 07, 2017	38.51	38.90	37.31	37.99	519,461	-0.63(-1.63%)
Sep 06, 2017	38.46	39.00	37.81	38.62	379,254	+0.56(+1.47%)
Sep 05, 2017	38.92	39.16	36.40	38.06	732,161	-0.94(-2.41%)
Sep 01, 2017	38.75	39.09	37.17	39.00	500,344	+0.76(+1.99%)
Aug 31, 2017	36.82	38.42	36.82	38.24	657,280	+1.21(+3.27%)
Aug 30, 2017	36.40	37.78	36.02	37.03	521,453	+0.75(+2.07%)
Aug 29, 2017	34.68	36.65	34.43	36.28	423,474	+0.16(+0.44%)
Aug 28, 2017	36.20	36.49	34.26	36.12	691,159	-0.30(-0.82%)
Aug 25, 2017	36.18	38.49	36.10	36.42	1,457,203	+0.98(+2.77%)
Aug 24, 2017	32.11	35.84	32.02	35.44	1,363,253	+3.67(+11.55%)
Aug 23, 2017	31.64	32.49	31.07	31.77	969,451	+0.83(+2.68%)
Aug 22, 2017	30.59	31.17	30.35	30.94	582,447	+0.71(+2.35%)
Aug 21, 2017	31.34	31.34	29.85	30.23	617,937	-1.21(-3.85%)
Aug 18, 2017	30.70	31.96	29.82	31.44	570,803	+0.90(+2.95%)
Aug 17, 2017	31.80	32.11	30.50	30.54	570,185	-1.60(-4.98%)
Aug 16, 2017	31.85	32.75	31.10	32.14	577,719	+0.14(+0.44%)
Aug 15, 2017	33.52	33.52	31.15	32.00	1,174,290	-1.58(-4.71%)
Aug 14, 2017	34.21	34.49	33.23	33.58	1,110,790	-0.19(-0.56%)
Aug 11, 2017	33.64	34.64	33.64	33.77	1,145,994	+0.16(+0.48%)
Aug 10, 2017	36.05	36.42	33.32	33.61	1,335,664	-2.96(-8.09%)
Aug 09, 2017	37.45	38.10	36.13	36.57	751,166	-0.85(-2.27%)
Aug 08, 2017	37.39	38.25	37.05	37.42	830,411	+0.38(+1.03%)
Aug 07, 2017	38.01	39.42	36.20	37.04	1,622,505	-0.48(-1.28%)
Aug 04, 2017		39.82	36.21	37.52	4,861,036	-10.40(-21.70%)
Aug 03, 2017	49.30	49.57	47.22	47.92	684,045	-1.13(-2.30%)
Aug 02, 2017	50.62	50.73	47.25	49.05	507,011	-1.04(-2.08%)
Aug 01, 2017	48.93	50.43	48.37	50.09	414,637	+0.95(+1.93%)
Jul 31, 2017	51.07	51.30	48.90	49.14	498,662	-1.63(-3.21%)
Jul 28, 2017	49.86	51.49	49.20	50.77	715,533	+0.44(+0.87%)
Jul 27, 2017	53.01	55.68	49.70	50.33	1,173,352	-2.68(-5.06%)
Jul 26, 2017	52.46	54.00	52.00	53.01	495,164	+0.66(+1.26%)
Jul 25, 2017	53.09	53.09	51.63	52.35	420,773	-0.80(-1.51%)
Jul 24, 2017	52.40	54.00	51.57	53.15	557,892	+0.74(+1.41%)
Jul 21, 2017	54.37	54.37	51.77	52.41	592,745	-1.59(-2.94%)
Jul 20, 2017		54.40	48.90	54.00	1,524,029	+2.75(+5.37%)
Jul 19, 2017	52.14	53.40	50.41	51.25	586,258	-1.16(-2.21%)
Jul 18, 2017	54.29	55.90	51.88	52.41	830,332	-1.81(-3.34%)
Jul 17, 2017	52.81	55.12	52.46	54.22	557,615	+1.60(+3.04%)
Jul 14, 2017	53.35	53.87	51.81	52.62	439,645	-0.85(-1.59%)
Jul 13, 2017	53.45	53.99	51.56	53.47	378,267	+0.74(+1.40%)
Jul 12, 2017	53.07	54.88	52.50	52.73	569,092	+0.23(+0.44%)
Jul 11, 2017	50.81	53.49	50.65	52.50	414,669	+1.07(+2.08%)
Jul 10, 2017	51.13	53.29	50.06	51.43	494,149	+0.28(+0.55%)
Jul 07, 2017	49.22	51.34	48.89	51.15	449,561	+1.78(+3.61%)
Jul 06, 2017	49.22	51.25	47.91	49.37	489,215	-0.47(-0.94%)
Jul 05, 2017	47.83	50.50	46.77	49.84	676,582	+2.00(+4.18%)