AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.982	8.012	7.969	8.012	246,107	+0.03(+0.38%)
Sep 28, 2017	7.951	7.988	7.951	7.982	168,005	+0.04(+0.46%)
Sep 27, 2017	7.969	7.982	7.939	7.945	178,351	-0.02(-0.31%)
Sep 26, 2017	7.920	7.994	7.920	7.969	251,928	+0.06(+0.70%)
Sep 25, 2017	7.902	7.945	7.902	7.914	265,401	+0.01(+0.08%)
Sep 22, 2017	7.945	7.963	7.896	7.908	291,935	-0.02(-0.29%)
Sep 21, 2017	8.006	8.012	7.920	7.931	299,926	-0.07(-0.94%)
Sep 20, 2017	8.000	8.012	7.982	8.006	105,175	-0.01(-0.08%)
Sep 19, 2017	7.994	8.012	7.982	8.012	242,345	+0.03(+0.38%)
Sep 18, 2017	7.969	8.018	7.969	7.982	392,297	+0.01(+0.12%)
Sep 15, 2017	7.982	8.006	7.963	7.972	206,050	+0.00(+0.04%)
Sep 14, 2017	7.945	8.000	7.926	7.969	372,733	+0.04(+0.46%)
Sep 13, 2017	7.945	7.957	7.932	7.932	200,312	+0.01(+0.08%)
Sep 12, 2017	7.926	7.951	7.920	7.926	201,549	+0.01(+0.16%)
Sep 11, 2017	7.932	7.951	7.914	7.914	338,329	-0.01(-0.08%)
Sep 08, 2017	7.939	7.963	7.902	7.920	182,783	-0.01(-0.08%)
Sep 07, 2017	7.969	7.982	7.920	7.926	430,120	-0.04(-0.46%)
Sep 06, 2017	7.920	7.963	7.914	7.963	161,833	+0.04(+0.54%)
Sep 05, 2017	7.920	7.939	7.890	7.920	192,118	+0.00(+0.00%)
Sep 01, 2017	7.920	7.951	7.908	7.920	170,732	+0.02(+0.31%)
Aug 31, 2017	7.902	7.939	7.896	7.896	238,617	-0.01(-0.08%)
Aug 30, 2017	7.920	7.939	7.896	7.902	196,939	-0.03(-0.38%)
Aug 29, 2017	7.878	7.945	7.876	7.933	250,804	+0.03(+0.43%)
Aug 28, 2017	7.902	7.914	7.890	7.899	138,110	+0.02(+0.27%)
Aug 25, 2017	7.908	7.920	7.872	7.878	181,986	-0.02(-0.23%)
Aug 24, 2017	7.908	7.933	7.890	7.896	143,154	+0.00(+0.00%)
Aug 23, 2017	7.872	7.914	7.872	7.896	171,866	+0.02(+0.23%)
Aug 22, 2017	7.884	7.908	7.878	7.878	143,652	+0.01(+0.08%)
Aug 21, 2017	7.859	7.890	7.847	7.872	270,207	+0.01(+0.16%)
Aug 18, 2017	7.811	7.859	7.786	7.859	225,492	+0.04(+0.47%)
Aug 17, 2017	7.878	7.883	7.817	7.823	233,567	-0.05(-0.62%)
Aug 16, 2017	7.841	7.890	7.841	7.872	228,689	+0.03(+0.39%)
Aug 15, 2017	7.841	7.866	7.817	7.841	197,053	+0.00(+0.00%)
Aug 14, 2017	7.829	7.866	7.829	7.841	157,615	+0.05(+0.63%)
Aug 11, 2017	7.682	7.811	7.652	7.792	407,659	+0.04(+0.55%)
Aug 10, 2017	7.896	7.896	7.707	7.749	473,493	-0.15(-1.93%)
Aug 09, 2017	7.939	7.957	7.872	7.902	257,395	-0.07(-0.84%)
Aug 08, 2017	7.975	7.994	7.942	7.969	161,697	-0.01(-0.15%)
Aug 07, 2017	7.988	7.994	7.967	7.982	140,049	+0.00(+0.00%)
Aug 04, 2017	7.957	8.000	7.957	7.982	170,632	+0.02(+0.31%)
Aug 03, 2017	7.963	7.982	7.939	7.957	188,663	+0.01(+0.12%)
Aug 02, 2017	7.963	7.963	7.933	7.948	243,022	-0.00(-0.04%)
Aug 01, 2017	7.951	7.969	7.927	7.951	320,367	+0.00(+0.00%)
Jul 31, 2017	7.890	7.969	7.890	7.951	502,215	+0.06(+0.77%)
Jul 28, 2017	7.921	7.927	7.890	7.890	192,418	-0.04(-0.46%)
Jul 27, 2017	7.927	7.927	7.902	7.927	208,364	+0.01(+0.15%)
Jul 26, 2017	7.896	7.921	7.878	7.915	201,891	+0.03(+0.39%)
Jul 25, 2017	7.933	7.933	7.878	7.884	306,885	-0.05(-0.69%)
Jul 24, 2017	7.902	7.939	7.890	7.939	334,868	+0.05(+0.62%)
Jul 21, 2017	7.884	7.896	7.860	7.890	274,145	+0.01(+0.15%)
Jul 20, 2017	7.884	7.896	7.872	7.878	152,409	-0.02(-0.23%)
Jul 19, 2017	7.866	7.896	7.860	7.896	174,891	+0.03(+0.39%)
Jul 18, 2017	7.836	7.878	7.817	7.866	226,520	+0.03(+0.39%)
Jul 17, 2017	7.817	7.836	7.811	7.836	176,535	+0.03(+0.39%)
Jul 14, 2017	7.811	7.848	7.793	7.805	173,102	+0.01(+0.16%)
Jul 13, 2017	7.817	7.842	7.793	7.793	213,313	-0.01(-0.16%)
Jul 12, 2017	7.817	7.854	7.793	7.805	302,080	-0.01(-0.16%)
Jul 11, 2017	7.781	7.830	7.781	7.817	195,112	+0.02(+0.31%)
Jul 10, 2017	7.799	7.805	7.781	7.793	146,706	-0.01(-0.08%)
Jul 07, 2017	7.781	7.799	7.751	7.799	219,884	+0.02(+0.31%)
Jul 06, 2017	7.817	7.817	7.775	7.775	246,343	-0.05(-0.62%)
Jul 05, 2017	7.836	7.836	7.805	7.824	305,130	+0.01(+0.15%)