Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.35	18.65	18.30	18.47	210,753	+0.20(+1.10%)
Sep 28, 2017	18.35	18.52	18.14	18.27	265,546	-0.05(-0.27%)
Sep 27, 2017	18.15	18.56	17.93	18.32	434,591	+0.24(+1.32%)
Sep 26, 2017	17.91	18.11	17.84	18.08	82,992	+0.14(+0.80%)
Sep 25, 2017	17.87	18.11	17.83	17.94	145,331	+0.04(+0.21%)
Sep 22, 2017	18.12	18.20	17.84	17.90	252,479	-0.31(-1.72%)
Sep 21, 2017	18.08	18.30	18.04	18.21	144,660	+0.19(+1.08%)
Sep 20, 2017	18.03	18.15	17.96	18.02	186,358	+0.09(+0.53%)
Sep 19, 2017	17.93	18.00	17.85	17.93	131,743	+0.01(+0.07%)
Sep 18, 2017	17.82	17.95	17.79	17.91	148,081	+0.12(+0.67%)
Sep 15, 2017	17.59	17.79	17.52	17.79	305,399	+0.22(+1.25%)
Sep 14, 2017	17.57	17.62	17.46	17.57	156,231	-0.03(-0.14%)
Sep 13, 2017	17.30	17.60	17.22	17.60	246,525	+0.33(+1.93%)
Sep 12, 2017	17.14	17.32	17.12	17.27	106,715	+0.14(+0.81%)
Sep 11, 2017	17.02	17.19	17.01	17.13	76,608	+0.19(+1.15%)
Sep 08, 2017	16.91	17.07	16.82	16.93	134,969	+0.01(+0.04%)
Sep 07, 2017	16.97	16.99	16.78	16.93	123,154	-0.01(-0.04%)
Sep 06, 2017	16.95	17.11	16.92	16.93	82,119	+0.03(+0.15%)
Sep 05, 2017	17.14	17.16	16.80	16.91	175,458	-0.24(-1.39%)
Sep 01, 2017	16.94	17.17	16.94	17.15	106,817	+0.23(+1.37%)
Aug 31, 2017	16.94	16.99	16.85	16.92	140,934	+0.04(+0.26%)
Aug 30, 2017	16.91	16.94	16.79	16.87	161,132	-0.02(-0.11%)
Aug 29, 2017	16.85	16.94	16.78	16.89	161,356	+0.06(+0.37%)
Aug 28, 2017	16.72	16.90	16.55	16.83	224,937	+0.18(+1.06%)
Aug 25, 2017	16.51	16.77	16.50	16.65	77,183	+0.17(+1.03%)
Aug 24, 2017	16.46	16.54	16.40	16.48	85,937	+0.05(+0.31%)
Aug 23, 2017	16.33	16.55	16.32	16.43	90,092	-0.01(-0.08%)
Aug 22, 2017	16.58	16.58	16.36	16.45	128,798	+0.02(+0.12%)
Aug 21, 2017	16.53	16.55	16.38	16.43	124,989	-0.09(-0.53%)
Aug 18, 2017	16.19	16.62	16.14	16.51	177,675	+0.32(+1.98%)
Aug 17, 2017	16.35	16.46	16.15	16.19	221,222	-0.14(-0.88%)
Aug 16, 2017	16.43	16.50	16.30	16.34	115,960	-0.05(-0.31%)
Aug 15, 2017	16.45	16.54	16.27	16.39	197,356	-0.04(-0.23%)
Aug 14, 2017	16.21	16.54	16.18	16.43	176,880	+0.35(+2.15%)
Aug 11, 2017	16.09	16.18	16.01	16.08	252,122	-0.15(-0.93%)
Aug 10, 2017	16.36	16.38	16.23	16.23	181,181	-0.13(-0.81%)
Aug 09, 2017	16.35	16.49	16.31	16.36	183,792	-0.13(-0.80%)
Aug 08, 2017	16.46	16.61	16.42	16.50	192,992	+0.07(+0.42%)
Aug 07, 2017	16.43	16.46	16.35	16.43	92,029	+0.03(+0.15%)
Aug 04, 2017	16.42	16.51	16.38	16.40	103,089	+0.07(+0.42%)
Aug 03, 2017	16.43	16.60	16.33	16.33	214,427	-0.11(-0.65%)
Aug 02, 2017	16.46	16.51	16.30	16.44	236,862	-0.04(-0.27%)
Aug 01, 2017	16.48	16.60	16.38	16.48	170,077	-0.03(-0.15%)
Jul 31, 2017	16.54	16.63	16.43	16.51	192,283	+0.05(+0.29%)
Jul 28, 2017	16.45	16.50	16.37	16.46	189,372	-0.01(-0.04%)
Jul 27, 2017	16.55	16.59	16.34	16.47	217,480	-0.09(-0.52%)
Jul 26, 2017	16.47	16.66	16.31	16.55	163,488	+0.13(+0.79%)
Jul 25, 2017	16.44	16.60	16.36	16.42	262,610	+0.04(+0.23%)
Jul 24, 2017	16.55	16.66	16.26	16.39	427,661	-0.28(-1.67%)
Jul 21, 2017	17.91	17.91	16.11	16.67	1,055,984	-1.01(-5.70%)
Jul 20, 2017	17.92	17.93	17.64	17.67	163,472	-0.15(-0.87%)
Jul 19, 2017	17.62	17.83	17.53	17.83	216,369	+0.31(+1.76%)
Jul 18, 2017	17.13	17.54	17.04	17.52	268,232	+0.51(+2.98%)
Jul 17, 2017	17.13	17.15	16.96	17.01	115,849	-0.11(-0.65%)
Jul 14, 2017	17.01	17.21	16.96	17.12	109,690	+0.02(+0.11%)
Jul 13, 2017	17.16	17.16	16.93	17.10	121,569	+0.04(+0.22%)
Jul 12, 2017	16.96	17.16	16.94	17.07	145,279	+0.15(+0.88%)
Jul 11, 2017	17.14	17.18	16.82	16.92	130,051	-0.16(-0.94%)
Jul 10, 2017	16.97	17.17	16.91	17.08	77,017	-0.02(-0.11%)
Jul 07, 2017	17.03	17.14	16.85	17.10	80,701	+0.15(+0.91%)
Jul 06, 2017	17.05	17.17	16.83	16.94	99,476	-0.10(-0.58%)
Jul 05, 2017	17.02	17.14	16.91	17.04	158,084	-0.04(-0.25%)