BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.331	7.361	7.301	7.331	159,820	-0.01(-0.10%)
Sep 28, 2017	7.376	7.376	7.323	7.338	97,800	-0.08(-1.12%)
Sep 27, 2017	7.422	7.422	7.316	7.422	158,243	+0.02(+0.20%)
Sep 26, 2017	7.406	7.406	7.346	7.406	103,444	+0.05(+0.72%)
Sep 25, 2017	7.346	7.379	7.346	7.354	60,212	+0.00(+0.00%)
Sep 22, 2017	7.369	7.391	7.338	7.354	238,733	+0.00(+0.00%)
Sep 21, 2017	7.376	7.406	7.354	7.354	80,903	-0.04(-0.51%)
Sep 20, 2017	7.429	7.437	7.376	7.391	56,664	+0.02(+0.20%)
Sep 19, 2017	7.474	7.482	7.376	7.376	91,690	-0.07(-0.91%)
Sep 18, 2017	7.490	7.490	7.414	7.444	80,342	-0.03(-0.40%)
Sep 15, 2017	7.482	7.482	7.429	7.474	89,454	+0.00(+0.00%)
Sep 14, 2017	7.429	7.474	7.429	7.474	48,224	-0.02(-0.30%)
Sep 13, 2017	7.535	7.535	7.459	7.497	90,125	-0.01(-0.10%)
Sep 12, 2017	7.459	7.520	7.452	7.505	114,261	+0.02(+0.20%)
Sep 11, 2017	7.497	7.505	7.467	7.490	83,711	+0.03(+0.41%)
Sep 08, 2017	7.444	7.505	7.444	7.459	96,729	-0.01(-0.10%)
Sep 07, 2017	7.467	7.490	7.444	7.467	122,373	+0.00(+0.00%)
Sep 06, 2017	7.467	7.467	7.444	7.467	62,408	+0.00(+0.00%)
Sep 05, 2017	7.467	7.467	7.425	7.467	92,862	+0.02(+0.20%)
Sep 01, 2017	7.474	7.474	7.422	7.452	66,597	+0.02(+0.20%)
Aug 31, 2017	7.497	7.497	7.406	7.437	102,892	+0.03(+0.41%)
Aug 30, 2017	7.437	7.467	7.406	7.406	100,468	-0.02(-0.31%)
Aug 29, 2017	7.437	7.474	7.414	7.429	98,012	+0.02(+0.20%)
Aug 28, 2017	7.512	7.512	7.369	7.414	113,337	+0.02(+0.31%)
Aug 25, 2017	7.444	7.444	7.391	7.391	96,830	-0.05(-0.71%)
Aug 24, 2017	7.505	7.505	7.406	7.444	75,166	-0.02(-0.30%)
Aug 23, 2017	7.474	7.490	7.444	7.467	86,130	+0.01(+0.10%)
Aug 22, 2017	7.444	7.459	7.437	7.459	58,390	+0.02(+0.30%)
Aug 21, 2017	7.422	7.437	7.362	7.437	74,276	+0.04(+0.52%)
Aug 18, 2017	7.369	7.399	7.323	7.398	110,525	+0.02(+0.30%)
Aug 17, 2017	7.391	7.391	7.354	7.376	56,488	+0.01(+0.10%)
Aug 16, 2017	7.331	7.369	7.325	7.369	101,422	+0.03(+0.41%)
Aug 15, 2017	7.414	7.414	7.331	7.338	180,856	-0.03(-0.41%)
Aug 14, 2017	7.474	7.474	7.369	7.369	77,715	-0.11(-1.42%)
Aug 11, 2017	7.459	7.474	7.338	7.474	102,431	+0.04(+0.51%)
Aug 10, 2017	7.467	7.467	7.354	7.437	78,752	+0.03(+0.41%)
Aug 09, 2017	7.452	7.474	7.391	7.406	43,246	-0.03(-0.41%)
Aug 08, 2017	7.482	7.497	7.395	7.437	168,659	-0.03(-0.40%)
Aug 07, 2017	7.452	7.520	7.452	7.467	94,991	-0.03(-0.40%)
Aug 04, 2017	7.497	7.497	7.452	7.497	40,762	+0.00(+0.00%)
Aug 03, 2017	7.497	7.512	7.490	7.497	52,397	-0.01(-0.10%)
Aug 02, 2017	7.490	7.520	7.482	7.505	131,713	+0.02(+0.30%)
Aug 01, 2017	7.573	7.573	7.467	7.482	112,580	+0.00(+0.00%)
Jul 31, 2017	7.573	7.573	7.414	7.482	100,644	+0.05(+0.71%)
Jul 28, 2017	7.369	7.429	7.369	7.429	108,108	+0.05(+0.72%)
Jul 27, 2017	7.406	7.406	7.369	7.376	44,573	-0.01(-0.10%)
Jul 26, 2017	7.391	7.399	7.361	7.384	77,373	+0.02(+0.21%)
Jul 25, 2017	7.369	7.376	7.354	7.369	111,822	+0.00(+0.00%)
Jul 24, 2017	7.384	7.384	7.346	7.369	85,065	-0.02(-0.20%)
Jul 21, 2017	7.361	7.384	7.354	7.384	55,673	+0.03(+0.41%)
Jul 20, 2017	7.369	7.384	7.354	7.354	51,059	-0.02(-0.21%)
Jul 19, 2017	7.391	7.391	7.346	7.369	79,027	-0.02(-0.20%)
Jul 18, 2017	7.384	7.406	7.369	7.384	37,054	+0.04(+0.51%)
Jul 17, 2017	7.444	7.444	7.346	7.346	102,585	-0.05(-0.72%)
Jul 14, 2017	7.391	7.430	7.376	7.399	166,318	+0.04(+0.51%)
Jul 13, 2017	7.391	7.391	7.361	7.361	65,215	-0.02(-0.31%)
Jul 12, 2017	7.399	7.414	7.384	7.384	62,641	-0.01(-0.10%)
Jul 11, 2017	7.369	7.406	7.354	7.391	57,473	+0.03(+0.41%)
Jul 10, 2017	7.270	7.361	7.270	7.361	80,059	+0.09(+1.25%)
Jul 07, 2017	7.323	7.323	7.263	7.270	107,396	-0.02(-0.31%)
Jul 06, 2017	7.361	7.369	7.248	7.293	161,086	-0.08(-1.03%)
Jul 05, 2017	7.384	7.399	7.361	7.369	115,233	+0.01(+0.10%)