BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.27	10.31	10.15	10.16	111,856	-0.11(-1.07%)
Sep 28, 2017	10.27	10.29	10.21	10.27	59,858	-0.01(-0.14%)
Sep 27, 2017	10.34	10.35	10.25	10.29	107,156	-0.08(-0.77%)
Sep 26, 2017	10.39	10.39	10.31	10.37	62,631	+0.01(+0.14%)
Sep 25, 2017	10.26	10.36	10.26	10.35	74,004	+0.07(+0.71%)
Sep 22, 2017	10.24	10.29	10.23	10.28	50,704	+0.07(+0.64%)
Sep 21, 2017	10.26	10.28	10.21	10.21	53,780	-0.06(-0.57%)
Sep 20, 2017	10.31	10.35	10.27	10.27	43,427	-0.06(-0.56%)
Sep 19, 2017	10.36	10.40	10.32	10.33	99,881	-0.02(-0.21%)
Sep 18, 2017	10.44	10.45	10.34	10.35	61,943	-0.07(-0.70%)
Sep 15, 2017	10.34	10.42	10.33	10.42	51,079	+0.09(+0.92%)
Sep 14, 2017	10.37	10.37	10.29	10.33	68,038	-0.01(-0.11%)
Sep 13, 2017	10.30	10.34	10.28	10.34	62,074	+0.07(+0.71%)
Sep 12, 2017	10.30	10.33	10.27	10.27	48,275	-0.06(-0.56%)
Sep 11, 2017	10.36	10.38	10.31	10.33	29,491	+0.00(+0.00%)
Sep 08, 2017	10.31	10.33	10.28	10.33	59,729	+0.04(+0.35%)
Sep 07, 2017	10.32	10.38	10.29	10.29	92,881	-0.01(-0.07%)
Sep 06, 2017	10.29	10.33	10.28	10.30	44,421	+0.04(+0.35%)
Sep 05, 2017	10.30	10.31	10.22	10.26	67,278	-0.02(-0.21%)
Sep 01, 2017	10.29	10.33	10.24	10.28	28,849	+0.00(+0.00%)
Aug 31, 2017	10.24	10.30	10.22	10.28	57,243	+0.04(+0.43%)
Aug 30, 2017	10.26	10.28	10.23	10.24	64,971	-0.05(-0.49%)
Aug 29, 2017	10.28	10.30	10.27	10.29	59,444	+0.02(+0.15%)
Aug 28, 2017	10.26	10.28	10.20	10.28	39,871	-0.00(-0.01%)
Aug 25, 2017	10.30	10.30	10.20	10.28	38,564	-0.01(-0.14%)
Aug 24, 2017	10.31	10.31	10.20	10.29	31,138	-0.01(-0.07%)
Aug 23, 2017	10.30	10.32	10.24	10.30	44,663	+0.04(+0.36%)
Aug 22, 2017	10.29	10.29	10.22	10.26	34,313	-0.00(-0.00%)
Aug 21, 2017	10.27	10.27	10.20	10.26	15,936	+0.04(+0.35%)
Aug 18, 2017	10.22	10.23	10.15	10.22	46,256	+0.03(+0.29%)
Aug 17, 2017	10.16	10.20	10.15	10.20	32,571	+0.05(+0.50%)
Aug 16, 2017	10.15	10.17	10.11	10.15	60,793	+0.01(+0.07%)
Aug 15, 2017	10.22	10.25	10.08	10.14	99,931	-0.10(-0.99%)
Aug 14, 2017	10.29	10.38	10.23	10.24	58,114	-0.01(-0.07%)
Aug 11, 2017	10.06	10.32	9.949	10.25	207,461	+0.05(+0.53%)
Aug 10, 2017	10.21	10.21	10.14	10.19	27,487	-0.02(-0.21%)
Aug 09, 2017	10.17	10.21	10.16	10.21	68,275	+0.04(+0.43%)
Aug 08, 2017	10.21	10.21	10.16	10.17	35,345	-0.07(-0.71%)
Aug 07, 2017	10.22	10.28	10.21	10.24	58,244	+0.01(+0.07%)
Aug 04, 2017	10.27	10.30	10.20	10.24	39,000	-0.04(-0.35%)
Aug 03, 2017	10.34	10.34	10.27	10.27	24,922	-0.04(-0.35%)
Aug 02, 2017	10.33	10.34	10.30	10.31	55,301	-0.01(-0.14%)
Aug 01, 2017	10.28	10.33	10.26	10.32	74,764	+0.07(+0.71%)
Jul 31, 2017	10.18	10.25	10.15	10.25	90,991	+0.09(+0.93%)
Jul 28, 2017	10.08	10.18	10.08	10.16	98,038	+0.07(+0.71%)
Jul 27, 2017	10.14	10.15	10.08	10.08	64,706	-0.06(-0.57%)
Jul 26, 2017	10.03	10.16	10.03	10.14	68,622	+0.08(+0.78%)
Jul 25, 2017	10.08	10.09	10.02	10.06	74,592	-0.03(-0.34%)
Jul 24, 2017	10.14	10.14	10.08	10.10	29,660	+0.01(+0.07%)
Jul 21, 2017	10.06	10.11	10.06	10.09	37,507	+0.02(+0.22%)
Jul 20, 2017	10.09	10.09	10.06	10.07	24,691	-0.03(-0.29%)
Jul 19, 2017	10.11	10.11	10.07	10.10	35,019	+0.01(+0.14%)
Jul 18, 2017	10.07	10.11	10.07	10.08	59,554	+0.01(+0.14%)
Jul 17, 2017	10.06	10.08	10.04	10.07	39,179	+0.01(+0.07%)
Jul 14, 2017	10.05	10.11	10.05	10.06	40,733	+0.03(+0.29%)
Jul 13, 2017	10.05	10.07	10.02	10.03	61,279	-0.02(-0.22%)
Jul 12, 2017	10.01	10.07	10.01	10.06	33,074	+0.05(+0.53%)
Jul 11, 2017	9.930	10.02	9.930	10.00	25,093	+0.04(+0.43%)
Jul 10, 2017	9.923	9.959	9.901	9.959	62,878	+0.08(+0.80%)
Jul 07, 2017	9.851	9.901	9.851	9.880	31,590	-0.01(-0.15%)
Jul 06, 2017	9.851	9.894	9.808	9.894	53,793	-0.01(-0.07%)
Jul 05, 2017	9.851	9.901	9.794	9.901	97,471	+0.06(+0.66%)