BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.20	11.21	11.18	11.21	14,094	+0.02(+0.19%)
Sep 28, 2017	11.26	11.26	11.18	11.18	53,696	-0.07(-0.64%)
Sep 27, 2017	11.28	11.31	11.26	11.26	32,619	-0.07(-0.58%)
Sep 26, 2017	11.35	11.36	11.31	11.32	14,121	-0.01(-0.13%)
Sep 25, 2017	11.33	11.39	11.33	11.34	25,479	-0.01(-0.13%)
Sep 22, 2017	11.36	11.36	11.31	11.35	12,931	+0.03(+0.26%)
Sep 21, 2017	11.32	11.39	11.32	11.32	25,589	-0.04(-0.32%)
Sep 20, 2017	11.36	11.41	11.34	11.36	24,535	-0.04(-0.32%)
Sep 19, 2017	11.41	11.41	11.37	11.39	15,263	-0.04(-0.32%)
Sep 18, 2017	11.37	11.43	11.36	11.43	49,216	+0.06(+0.51%)
Sep 15, 2017	11.34	11.41	11.34	11.37	39,573	-0.04(-0.38%)
Sep 14, 2017	11.39	11.41	11.36	11.41	22,155	+0.03(+0.27%)
Sep 13, 2017	11.36	11.42	11.36	11.38	33,356	+0.03(+0.25%)
Sep 12, 2017	11.38	11.40	11.36	11.36	29,755	-0.01(-0.06%)
Sep 11, 2017	11.41	11.41	11.36	11.36	15,542	-0.01(-0.06%)
Sep 08, 2017	11.37	11.41	11.37	11.37	19,322	-0.01(-0.13%)
Sep 07, 2017	11.44	11.46	11.37	11.38	64,146	-0.07(-0.63%)
Sep 06, 2017	11.40	11.46	11.39	11.46	28,942	+0.06(+0.57%)
Sep 05, 2017	11.41	11.43	11.39	11.39	46,885	-0.01(-0.06%)
Sep 01, 2017	11.41	11.41	11.38	11.40	11,876	+0.01(+0.13%)
Aug 31, 2017	11.35	11.38	11.35	11.38	20,005	+0.04(+0.32%)
Aug 30, 2017	11.35	11.38	11.35	11.35	8,295	-0.02(-0.19%)
Aug 29, 2017	11.33	11.39	11.33	11.37	40,012	+0.04(+0.38%)
Aug 28, 2017	11.36	11.37	11.30	11.33	31,651	-0.02(-0.19%)
Aug 25, 2017	11.33	11.36	11.32	11.35	17,848	+0.00(+0.00%)
Aug 24, 2017	11.36	11.37	11.34	11.35	28,920	-0.01(-0.06%)
Aug 23, 2017	11.38	11.38	11.35	11.36	20,248	-0.01(-0.13%)
Aug 22, 2017	11.40	11.40	11.33	11.37	51,302	-0.03(-0.25%)
Aug 21, 2017	11.33	11.41	11.32	11.40	40,884	+0.06(+0.57%)
Aug 18, 2017	11.27	11.33	11.25	11.33	26,423	+0.06(+0.58%)
Aug 17, 2017	11.28	11.33	11.26	11.27	22,032	+0.00(+0.00%)
Aug 16, 2017	11.28	11.30	11.22	11.27	37,664	-0.01(-0.06%)
Aug 15, 2017	11.33	11.33	11.25	11.28	38,889	-0.07(-0.63%)
Aug 14, 2017	11.40	11.40	11.30	11.35	12,381	-0.01(-0.06%)
Aug 11, 2017	11.23	11.36	11.18	11.36	29,014	+0.08(+0.72%)
Aug 10, 2017	11.24	11.32	11.15	11.27	62,398	-0.01(-0.06%)
Aug 09, 2017	11.35	11.40	11.27	11.28	52,431	-0.06(-0.51%)
Aug 08, 2017	11.44	11.44	11.34	11.34	42,995	-0.09(-0.82%)
Aug 07, 2017	11.48	11.48	11.40	11.43	26,482	+0.01(+0.13%)
Aug 04, 2017	11.57	11.57	11.42	11.42	41,927	-0.06(-0.56%)
Aug 03, 2017	11.53	11.55	11.47	11.48	72,018	-0.04(-0.37%)
Aug 02, 2017	11.53	11.54	11.47	11.52	18,910	-0.01(-0.12%)
Aug 01, 2017	11.51	11.54	11.49	11.54	42,511	+0.06(+0.50%)
Jul 31, 2017	11.39	11.49	11.39	11.48	31,183	+0.06(+0.50%)
Jul 28, 2017	11.35	11.44	11.35	11.42	35,967	+0.05(+0.44%)
Jul 27, 2017	11.38	11.38	11.32	11.37	13,769	+0.01(+0.06%)
Jul 26, 2017	11.30	11.37	11.30	11.37	20,322	+0.04(+0.32%)
Jul 25, 2017	11.32	11.37	11.32	11.33	32,624	-0.02(-0.13%)
Jul 24, 2017	11.42	11.42	11.35	11.35	24,392	-0.04(-0.37%)
Jul 21, 2017	11.42	11.42	11.37	11.39	12,001	+0.03(+0.25%)
Jul 20, 2017	11.39	11.40	11.35	11.36	9,180	-0.03(-0.25%)
Jul 19, 2017	11.36	11.42	11.36	11.39	12,779	+0.03(+0.25%)
Jul 18, 2017	11.37	11.39	11.36	11.36	32,906	-0.04(-0.31%)
Jul 17, 2017	11.43	11.43	11.39	11.40	5,369	-0.04(-0.31%)
Jul 14, 2017	11.41	11.44	11.40	11.43	8,183	+0.06(+0.50%)
Jul 13, 2017	11.31	11.40	11.31	11.37	15,468	+0.03(+0.25%)
Jul 12, 2017	11.35	11.37	11.35	11.35	5,986	+0.02(+0.15%)
Jul 11, 2017	11.29	11.34	11.23	11.33	46,338	+0.01(+0.13%)
Jul 10, 2017	11.21	11.42	11.21	11.31	84,450	+0.06(+0.51%)
Jul 07, 2017	11.23	11.27	11.21	11.26	17,611	+0.01(+0.13%)
Jul 06, 2017	11.29	11.29	11.19	11.24	53,796	-0.06(-0.51%)
Jul 05, 2017	11.28	11.30	11.23	11.30	26,826	+0.02(+0.19%)