BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.76	10.76	10.70	10.75	37,723	-0.01(-0.07%)
Sep 28, 2017	10.75	10.78	10.73	10.76	40,386	-0.02(-0.20%)
Sep 27, 2017	10.81	10.83	10.73	10.78	24,950	-0.06(-0.54%)
Sep 26, 2017	10.84	10.89	10.81	10.84	44,681	-0.01(-0.14%)
Sep 25, 2017	10.81	10.87	10.81	10.85	50,974	+0.01(+0.07%)
Sep 22, 2017	10.83	10.90	10.81	10.84	86,195	+0.05(+0.48%)
Sep 21, 2017	10.83	10.88	10.79	10.79	46,968	-0.04(-0.41%)
Sep 20, 2017	10.88	10.89	10.84	10.84	44,392	-0.07(-0.60%)
Sep 19, 2017	10.89	10.91	10.89	10.90	20,471	-0.01(-0.07%)
Sep 18, 2017	10.89	10.93	10.86	10.91	30,222	+0.02(+0.20%)
Sep 15, 2017	10.92	10.95	10.89	10.89	71,849	-0.07(-0.60%)
Sep 14, 2017	11.06	11.11	10.91	10.95	123,268	-0.15(-1.32%)
Sep 13, 2017	11.09	11.10	11.00	11.10	69,057	+0.05(+0.46%)
Sep 12, 2017	10.99	11.11	10.99	11.05	62,589	+0.03(+0.26%)
Sep 11, 2017	11.03	11.08	10.98	11.02	52,868	+0.04(+0.40%)
Sep 08, 2017	10.89	11.11	10.89	10.97	78,929	+0.07(+0.60%)
Sep 07, 2017	10.97	11.00	10.91	10.91	47,905	-0.05(-0.47%)
Sep 06, 2017	10.94	11.00	10.92	10.96	86,715	+0.01(+0.13%)
Sep 05, 2017	11.00	11.00	10.88	10.95	75,571	-0.06(-0.53%)
Sep 01, 2017	10.83	11.04	10.81	11.00	172,823	+0.19(+1.75%)
Aug 31, 2017	10.75	10.81	10.71	10.81	239,871	+0.09(+0.88%)
Aug 30, 2017	10.53	10.74	10.50	10.72	444,358	+0.20(+1.87%)
Aug 29, 2017	10.52	10.53	10.51	10.52	23,647	+0.04(+0.38%)
Aug 28, 2017	10.47	10.49	10.46	10.48	48,327	-0.00(-0.04%)
Aug 25, 2017	10.49	10.49	10.46	10.49	29,775	-0.01(-0.07%)
Aug 24, 2017	10.52	10.52	10.45	10.49	75,218	-0.02(-0.21%)
Aug 23, 2017	10.49	10.54	10.47	10.52	59,268	+0.03(+0.28%)
Aug 22, 2017	10.49	10.52	10.48	10.49	50,339	-0.01(-0.07%)
Aug 21, 2017	10.49	10.50	10.46	10.49	48,330	+0.02(+0.21%)
Aug 18, 2017	10.46	10.49	10.44	10.47	13,741	+0.00(+0.00%)
Aug 17, 2017	10.46	10.47	10.43	10.47	17,969	+0.01(+0.14%)
Aug 16, 2017	10.46	10.46	10.41	10.46	23,611	+0.02(+0.21%)
Aug 15, 2017	10.46	10.46	10.40	10.44	34,158	-0.03(-0.28%)
Aug 14, 2017	10.51	10.53	10.45	10.46	28,928	-0.04(-0.35%)
Aug 11, 2017	10.20	10.51	10.20	10.50	199,421	+0.06(+0.56%)
Aug 10, 2017	10.49	10.49	10.39	10.44	87,782	-0.03(-0.28%)
Aug 09, 2017	10.50	10.52	10.44	10.47	75,244	-0.03(-0.28%)
Aug 08, 2017	10.51	10.57	10.49	10.50	63,201	-0.01(-0.14%)
Aug 07, 2017	10.54	10.57	10.50	10.52	71,977	-0.03(-0.28%)
Aug 04, 2017	10.61	10.62	10.52	10.54	93,533	-0.04(-0.41%)
Aug 03, 2017	10.64	10.68	10.59	10.59	62,710	-0.05(-0.48%)
Aug 02, 2017	10.70	10.74	10.63	10.64	59,830	-0.07(-0.61%)
Aug 01, 2017	10.68	10.70	10.65	10.70	50,861	+0.08(+0.75%)
Jul 31, 2017	10.58	10.63	10.56	10.62	38,407	+0.06(+0.55%)
Jul 28, 2017	10.50	10.57	10.49	10.57	113,148	+0.06(+0.55%)
Jul 27, 2017	10.59	10.59	10.51	10.51	73,884	-0.08(-0.75%)
Jul 26, 2017	10.54	10.61	10.52	10.59	30,383	+0.07(+0.69%)
Jul 25, 2017	10.55	10.57	10.52	10.52	34,543	-0.07(-0.62%)
Jul 24, 2017	10.60	10.63	10.57	10.58	31,411	-0.04(-0.41%)
Jul 21, 2017	10.60	10.64	10.60	10.62	18,543	+0.03(+0.27%)
Jul 20, 2017	10.60	10.63	10.59	10.60	36,959	+0.01(+0.14%)
Jul 19, 2017	10.58	10.62	10.58	10.58	36,098	-0.01(-0.07%)
Jul 18, 2017	10.62	10.67	10.59	10.59	80,047	-0.04(-0.34%)
Jul 17, 2017	10.74	10.77	10.60	10.62	73,400	-0.12(-1.08%)
Jul 14, 2017	10.70	10.79	10.69	10.74	48,798	+0.04(+0.41%)
Jul 13, 2017	10.64	10.70	10.60	10.70	57,912	+0.06(+0.55%)
Jul 12, 2017	10.59	10.64	10.55	10.64	81,041	+0.09(+0.89%)
Jul 11, 2017	10.51	10.57	10.49	10.54	101,203	+0.03(+0.28%)
Jul 10, 2017	10.47	10.55	10.44	10.52	85,694	+0.08(+0.76%)
Jul 07, 2017	10.36	10.44	10.36	10.44	43,948	+0.06(+0.56%)
Jul 06, 2017	10.44	10.47	10.36	10.38	72,203	-0.08(-0.76%)
Jul 05, 2017	10.45	10.50	10.40	10.46	120,001	-0.02(-0.21%)