Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.900	8.040	7.900	8.000	741	-0.05(-0.62%)
Aug 30, 2017	8.050	8.050	8.050	8.050	362	+0.05(+0.63%)
Aug 29, 2017	7.990	8.000	7.900	8.000	38,750	+0.10(+1.27%)
Aug 28, 2017	7.750	7.950	7.750	7.900	5,000	-0.11(-1.37%)
Aug 25, 2017	8.000	8.100	8.000	8.010	9,537	+0.16(+2.04%)
Aug 24, 2017	7.900	7.940	7.850	7.850	1,585	+0.05(+0.64%)
Aug 23, 2017	7.440	8.000	7.440	7.800	35,378	+0.50(+6.85%)
Aug 22, 2017	7.300	7.300	7.300	7.300	1,200	+0.04(+0.55%)
Aug 21, 2017	7.440	7.440	7.260	7.260	620	+0.01(+0.14%)
Aug 18, 2017	7.420	7.470	7.250	7.250	5,300	-0.17(-2.29%)
Aug 17, 2017	7.340	7.420	7.340	7.420	2,110	+0.07(+0.95%)
Aug 16, 2017	7.350	7.350	7.310	7.350	3,500	+0.03(+0.41%)
Aug 15, 2017	7.230	7.470	7.230	7.320	7,400	+0.26(+3.68%)
Aug 14, 2017	7.060	7.060	7.060	7.060	4,310	-0.19(-2.62%)
Aug 11, 2017	7.150	7.250	7.100	7.250	2,600	+0.11(+1.54%)
Aug 10, 2017	7.050	7.140	7.050	7.140	8,600	+0.24(+3.48%)
Aug 09, 2017	7.290	7.300	6.910	6.900	25,875	-0.40(-5.48%)
Aug 08, 2017	7.350	7.350	7.300	7.300	2,093	-0.01(-0.14%)
Aug 04, 2017	7.450	7.500	7.300	7.310	2,500	-0.04(-0.54%)
Aug 03, 2017	7.240	7.400	7.230	7.350	5,400	+0.12(+1.66%)
Aug 02, 2017	7.210	7.240	7.210	7.230	1,800	+0.03(+0.42%)
Aug 01, 2017	7.350	7.350	7.200	7.200	5,100	-0.14(-1.91%)
Jul 31, 2017	7.150	7.340	7.060	7.340	30,247	+0.19(+2.66%)
Jul 28, 2017	6.880	7.150	6.880	7.150	21,430	+0.40(+5.93%)
Jul 27, 2017	6.660	6.750	6.650	6.750	1,867	+0.09(+1.35%)
Jul 25, 2017		6.660	6.660	6.660	0	-0.04(-0.60%)
Jul 21, 2017		6.700	6.700	6.700	20	-0.10(-1.47%)
Jul 19, 2017		6.800	6.800	6.800	0	-0.10(-1.45%)
Jul 18, 2017	6.870	6.900	6.870	6.900	300	+0.05(+0.73%)
Jul 17, 2017	6.800	6.850	6.755	6.850	1,411	-0.05(-0.72%)
Jul 14, 2017	6.890	6.900	6.890	6.900	1,900	+0.00(+0.00%)
Jul 13, 2017	6.880	6.900	6.800	6.900	2,420	+0.09(+1.32%)
Jul 12, 2017	6.810	6.810	6.810	6.810	1,200	-0.24(-3.40%)
Jul 11, 2017	6.990	7.050	6.990	7.050	800	+0.08(+1.15%)
Jul 07, 2017		6.970	6.970	6.970	0	-0.09(-1.27%)
Jul 06, 2017	7.000	7.150	6.950	7.060	13,150	+0.01(+0.14%)
Jul 05, 2017	6.940	7.050	6.940	7.050	14,900	+0.10(+1.44%)
Jul 03, 2017	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Jun 30, 2017		6.950	6.950	6.950	0	-0.03(-0.43%)
Jun 29, 2017	6.860	6.980	6.860	6.980	400	-0.02(-0.29%)
Jun 28, 2017	6.930	7.000	6.930	7.000	5,700	+0.05(+0.72%)
Jun 27, 2017	6.950	6.950	6.700	6.950	2,995	+0.15(+2.21%)
Jun 26, 2017	6.750	6.800	6.690	6.800	4,618	+0.00(+0.00%)
Jun 23, 2017	6.790	6.800	6.790	6.800	1,016	+0.01(+0.15%)
Jun 22, 2017	6.700	6.790	6.700	6.790	400	-0.01(-0.15%)
Jun 21, 2017	6.790	6.800	6.790	6.800	2,100	+0.15(+2.26%)
Jun 20, 2017	6.800	6.800	6.650	6.650	1,898	-0.30(-4.32%)
Jun 19, 2017	6.740	6.950	6.740	6.950	23,536	+0.05(+0.72%)
Jun 16, 2017	6.780	6.900	6.780	6.900	750	+0.06(+0.88%)
Jun 14, 2017		6.840	6.840	6.840	0	-0.11(-1.58%)
Jun 09, 2017		6.950	6.950	6.950	0	+0.00(+0.00%)
Jun 08, 2017	7.180	7.180	6.930	6.950	4,384	-0.11(-1.56%)
Jun 07, 2017	7.050	7.090	7.050	7.060	697	-0.14(-1.94%)
Jun 06, 2017	7.020	7.200	7.020	7.200	659	+0.00(+0.00%)
Jun 05, 2017	7.190	7.200	7.190	7.200	800	-0.05(-0.69%)
Jun 02, 2017	7.200	7.250	7.200	7.250	3,800	+0.05(+0.69%)