Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	51.23	51.64	50.78	51.46	1,480,849	+0.44(+0.86%)
Aug 30, 2017	50.14	51.17	50.03	51.02	1,375,685	+1.02(+2.05%)
Aug 29, 2017	49.28	50.21	49.07	50.00	1,257,913	+0.19(+0.38%)
Aug 28, 2017	49.24	50.06	48.79	49.81	2,325,298	+1.28(+2.64%)
Aug 25, 2017	48.95	49.21	48.49	48.53	2,043,833	-0.22(-0.45%)
Aug 24, 2017	48.11	48.92	47.89	48.74	1,099,109	+0.77(+1.59%)
Aug 23, 2017	47.98	48.11	47.61	47.98	979,485	-0.23(-0.48%)
Aug 22, 2017	47.80	48.36	47.37	48.21	957,388	+0.62(+1.31%)
Aug 21, 2017	47.90	47.98	47.08	47.59	1,033,374	-0.36(-0.75%)
Aug 18, 2017	47.86	48.37	47.70	47.95	953,738	+0.12(+0.26%)
Aug 17, 2017	48.88	48.88	47.77	47.82	1,039,930	-1.20(-2.45%)
Aug 16, 2017	49.35	49.40	48.68	49.02	1,169,158	-0.01(-0.01%)
Aug 15, 2017	49.23	50.01	48.98	49.03	1,517,858	+0.02(+0.04%)
Aug 14, 2017	48.69	49.49	48.69	49.01	2,801,777	+1.11(+2.31%)
Aug 11, 2017	47.11	48.13	46.94	47.90	1,382,667	+0.80(+1.70%)
Aug 10, 2017	48.23	48.57	47.05	47.10	2,731,527	-1.36(-2.81%)
Aug 09, 2017	48.20	48.62	47.43	48.46	1,801,611	-0.08(-0.16%)
Aug 08, 2017	48.68	49.63	48.37	48.54	1,574,811	-0.32(-0.65%)
Aug 07, 2017	47.47	49.10	47.21	48.86	1,692,870	+1.52(+3.22%)
Aug 04, 2017	48.14	48.22	46.86	47.33	1,756,697	-0.54(-1.13%)
Aug 03, 2017	47.99	48.90	47.82	47.87	1,984,166	-0.07(-0.15%)
Aug 02, 2017	49.90	50.33	47.87	47.95	4,841,492	-1.73(-3.49%)
Aug 01, 2017	49.49	52.23	49.17	49.68	10,658,221	+4.82(+10.75%)
Jul 31, 2017	45.10	45.26	44.59	44.85	2,580,922	+0.12(+0.27%)
Jul 28, 2017	44.75	45.11	44.31	44.73	1,311,929	-0.09(-0.20%)
Jul 27, 2017	45.30	45.56	43.95	44.82	1,461,991	-0.19(-0.43%)
Jul 26, 2017	45.01	45.50	44.97	45.02	1,340,077	+0.13(+0.28%)
Jul 25, 2017	45.30	45.43	44.48	44.89	1,629,921	+0.12(+0.27%)
Jul 24, 2017	43.71	44.98	43.63	44.77	1,698,707	+1.43(+3.30%)
Jul 21, 2017	42.63	43.43	42.44	43.34	1,831,202	+0.72(+1.69%)
Jul 20, 2017	42.65	42.78	42.17	42.61	675,288	+0.10(+0.23%)
Jul 19, 2017	41.96	42.86	41.85	42.51	1,063,089	+0.61(+1.46%)
Jul 18, 2017	41.98	42.19	41.55	41.90	1,214,574	-0.18(-0.43%)
Jul 17, 2017	42.16	42.21	41.33	42.08	1,289,232	-0.14(-0.32%)
Jul 14, 2017	42.30	42.64	42.00	42.22	1,635,063	+0.04(+0.10%)
Jul 13, 2017	42.62	42.73	41.70	42.17	1,607,698	-0.36(-0.85%)
Jul 12, 2017	42.00	42.76	41.93	42.54	1,208,976	+0.85(+2.05%)
Jul 11, 2017	42.15	42.42	41.25	41.68	2,094,195	-0.52(-1.24%)
Jul 10, 2017	42.02	42.59	41.61	42.21	1,689,787	+0.20(+0.48%)
Jul 07, 2017	40.48	42.25	40.43	42.00	1,812,226	+1.59(+3.92%)
Jul 06, 2017	40.47	41.04	40.36	40.42	1,222,105	-0.22(-0.53%)
Jul 05, 2017	40.24	41.04	40.16	40.64	1,592,721	+0.53(+1.33%)
Jul 03, 2017	40.38	40.41	39.85	40.10	1,396,781	+0.04(+0.11%)
Jun 30, 2017	40.63	40.89	39.96	40.06	3,444,272	-0.48(-1.18%)
Jun 29, 2017	42.51	42.62	40.14	40.54	2,699,146	-2.06(-4.83%)
Jun 28, 2017	42.25	42.75	41.57	42.59	1,737,950	+0.37(+0.87%)
Jun 27, 2017	43.17	43.29	42.18	42.23	1,512,685	-1.14(-2.63%)
Jun 26, 2017	43.46	44.18	42.96	43.37	952,488	+0.08(+0.19%)
Jun 23, 2017	42.74	43.60	42.44	43.29	2,125,687	+0.53(+1.25%)
Jun 22, 2017	43.41	43.50	42.42	42.76	1,070,767	-0.66(-1.51%)
Jun 21, 2017	43.52	43.80	43.24	43.41	1,013,292	+0.00(+0.00%)
Jun 20, 2017	44.42	44.74	43.28	43.41	1,081,489	-1.17(-2.64%)
Jun 19, 2017	43.59	44.61	43.48	44.59	1,395,166	+1.55(+3.60%)
Jun 16, 2017	42.36	43.59	42.35	43.04	2,418,816	+0.70(+1.65%)
Jun 15, 2017	42.14	42.43	41.57	42.34	1,075,614	-0.42(-0.99%)
Jun 14, 2017	43.03	43.27	42.16	42.76	1,475,385	+0.16(+0.37%)
Jun 13, 2017	42.79	43.67	42.20	42.61	2,080,458	+0.21(+0.50%)
Jun 12, 2017	44.35	44.35	41.07	42.40	3,598,666	-1.91(-4.30%)
Jun 09, 2017	45.52	46.24	43.79	44.30	2,301,925	-0.96(-2.12%)
Jun 08, 2017	44.66	45.33	44.51	45.26	1,227,020	+0.60(+1.35%)
Jun 07, 2017	45.21	45.27	44.06	44.66	1,463,096	-0.57(-1.25%)
Jun 06, 2017	44.31	45.61	44.03	45.22	2,343,891	+0.84(+1.90%)
Jun 05, 2017	44.15	44.74	43.92	44.38	1,145,637	+0.15(+0.33%)
Jun 02, 2017	44.13	44.56	43.76	44.23	1,226,225	+0.23(+0.51%)