Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.135	6.135	6.113	6.113	556,907	-0.01(-0.09%)
Aug 30, 2017	6.108	6.119	6.097	6.119	538,887	+0.00(+0.00%)
Aug 29, 2017	6.097	6.119	6.086	6.119	422,984	+0.01(+0.18%)
Aug 28, 2017	6.097	6.108	6.091	6.108	570,977	+0.02(+0.36%)
Aug 25, 2017	6.075	6.086	6.059	6.086	1,145,040	+0.03(+0.54%)
Aug 24, 2017	6.070	6.080	6.048	6.053	559,416	-0.02(-0.36%)
Aug 23, 2017	6.059	6.080	6.053	6.075	586,732	+0.01(+0.18%)
Aug 22, 2017	6.048	6.075	6.048	6.064	418,657	+0.02(+0.36%)
Aug 21, 2017	6.042	6.064	6.042	6.042	430,598	-0.02(-0.27%)
Aug 18, 2017	6.037	6.064	6.020	6.059	605,626	+0.02(+0.36%)
Aug 17, 2017	6.053	6.070	6.026	6.037	716,151	-0.02(-0.27%)
Aug 16, 2017	6.059	6.075	6.048	6.053	447,274	-0.01(-0.09%)
Aug 15, 2017	6.070	6.080	6.042	6.059	368,802	-0.01(-0.18%)
Aug 14, 2017	6.075	6.097	6.042	6.070	580,498	+0.01(+0.18%)
Aug 11, 2017	6.026	6.097	5.993	6.059	946,668	+0.04(+0.64%)
Aug 10, 2017	6.080	6.080	5.976	6.020	1,123,987	-0.07(-1.08%)
Aug 09, 2017	6.080	6.107	6.069	6.086	694,730	-0.01(-0.09%)
Aug 08, 2017	6.135	6.154	6.080	6.091	933,060	-0.07(-1.15%)
Aug 07, 2017	6.189	6.189	6.140	6.162	624,872	-0.02(-0.35%)
Aug 04, 2017	6.184	6.189	6.162	6.184	769,656	+0.02(+0.27%)
Aug 03, 2017	6.167	6.173	6.146	6.167	496,467	+0.01(+0.18%)
Aug 02, 2017	6.151	6.157	6.135	6.157	438,910	+0.02(+0.36%)
Aug 01, 2017	6.189	6.195	6.118	6.135	1,331,166	-0.05(-0.88%)
Jul 31, 2017	6.189	6.206	6.173	6.189	670,301	+0.02(+0.35%)
Jul 28, 2017	6.140	6.178	6.140	6.167	585,521	+0.03(+0.44%)
Jul 27, 2017	6.140	6.147	6.129	6.140	518,879	+0.00(+0.00%)
Jul 26, 2017	6.124	6.146	6.102	6.140	971,256	+0.03(+0.45%)
Jul 25, 2017	6.091	6.113	6.081	6.113	603,356	+0.04(+0.63%)
Jul 24, 2017	6.075	6.086	6.075	6.075	345,496	-0.01(-0.18%)
Jul 21, 2017	6.091	6.091	6.064	6.086	290,702	-0.01(-0.18%)
Jul 20, 2017	6.091	6.096	6.069	6.096	429,354	+0.02(+0.36%)
Jul 19, 2017	6.031	6.086	6.031	6.075	744,067	+0.05(+0.82%)
Jul 18, 2017	6.036	6.047	6.026	6.026	405,101	+0.00(+0.00%)
Jul 17, 2017	6.053	6.058	6.026	6.026	422,536	-0.02(-0.27%)
Jul 14, 2017	6.047	6.053	6.036	6.042	571,809	+0.02(+0.36%)
Jul 13, 2017	6.020	6.026	6.004	6.020	543,165	-0.01(-0.18%)
Jul 12, 2017	6.020	6.036	6.015	6.031	478,623	+0.04(+0.64%)
Jul 11, 2017	5.982	6.004	5.982	5.993	942,778	+0.02(+0.36%)
Jul 10, 2017	5.977	5.982	5.955	5.971	575,779	+0.00(+0.00%)
Jul 07, 2017	5.966	5.982	5.939	5.971	738,559	+0.01(+0.18%)
Jul 06, 2017	5.971	5.971	5.944	5.960	543,688	-0.02(-0.27%)
Jul 05, 2017	6.014	6.020	5.971	5.977	785,906	-0.04(-0.72%)
Jul 03, 2017	5.966	6.020	5.963	6.020	371,350	+0.08(+1.28%)
Jun 30, 2017	5.966	5.971	5.939	5.944	532,474	+0.00(+0.00%)
Jun 29, 2017	5.987	5.987	5.922	5.944	881,520	-0.05(-0.81%)
Jun 28, 2017	5.949	5.993	5.944	5.993	504,045	+0.05(+0.91%)
Jun 27, 2017	5.928	5.955	5.917	5.939	640,844	+0.02(+0.27%)
Jun 26, 2017	5.949	5.960	5.922	5.922	821,059	-0.01(-0.18%)
Jun 23, 2017	5.944	5.944	5.917	5.933	681,472	-0.01(-0.09%)
Jun 22, 2017	5.944	5.952	5.922	5.939	962,431	+0.02(+0.27%)
Jun 21, 2017	5.960	5.982	5.922	5.922	1,399,151	-0.05(-0.82%)
Jun 20, 2017	5.987	5.987	5.960	5.971	378,954	-0.03(-0.54%)
Jun 19, 2017	6.014	6.014	5.977	6.004	606,183	+0.03(+0.45%)
Jun 16, 2017	5.987	5.987	5.950	5.977	538,315	-0.01(-0.09%)
Jun 15, 2017	5.982	5.993	5.960	5.982	610,396	-0.02(-0.27%)
Jun 14, 2017	5.987	6.020	5.982	5.998	560,003	+0.02(+0.36%)
Jun 13, 2017	5.998	6.031	5.977	5.977	660,175	-0.03(-0.45%)
Jun 12, 2017	5.998	6.009	5.987	6.004	325,470	-0.01(-0.09%)
Jun 09, 2017	6.004	6.020	5.982	6.009	403,978	+0.01(+0.18%)
Jun 08, 2017	5.998	6.011	5.993	5.998	494,941	-0.01(-0.18%)
Jun 07, 2017	6.031	6.036	5.982	6.009	975,297	-0.02(-0.36%)
Jun 06, 2017	6.025	6.036	6.014	6.031	306,368	-0.01(-0.09%)
Jun 05, 2017	6.025	6.036	6.014	6.036	306,477	+0.02(+0.27%)
Jun 02, 2017	5.998	6.025	5.998	6.020	328,436	+0.02(+0.27%)