Great Ajax Corp (NY: AJX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.648	7.745	7.648	7.686	65,339	+0.05(+0.71%)
Aug 30, 2017	7.610	7.642	7.604	7.631	44,732	+0.02(+0.28%)
Aug 29, 2017	7.702	7.724	7.593	7.610	89,701	-0.11(-1.47%)
Aug 28, 2017	7.740	7.740	7.702	7.724	31,998	+0.00(+0.00%)
Aug 25, 2017	7.734	7.767	7.724	7.724	55,173	+0.00(+0.00%)
Aug 24, 2017	7.745	7.797	7.724	7.724	93,332	+0.00(+0.00%)
Aug 23, 2017	7.724	7.799	7.707	7.724	91,271	+0.01(+0.07%)
Aug 22, 2017	7.718	7.729	7.713	7.718	58,429	+0.01(+0.14%)
Aug 21, 2017	7.707	7.751	7.691	7.707	50,415	-0.01(-0.07%)
Aug 18, 2017	7.615	7.746	7.569	7.713	163,520	+0.06(+0.78%)
Aug 17, 2017	7.740	7.870	7.642	7.653	166,309	-0.11(-1.40%)
Aug 16, 2017	7.794	7.886	7.751	7.761	229,114	-0.03(-0.35%)
Aug 15, 2017	7.854	7.854	7.724	7.789	156,101	-0.06(-0.76%)
Aug 14, 2017	7.740	7.902	7.740	7.848	170,547	+0.11(+1.40%)
Aug 11, 2017	7.696	7.751	7.561	7.740	181,182	+0.04(+0.56%)
Aug 10, 2017	7.734	7.823	7.691	7.696	216,474	-0.03(-0.34%)
Aug 09, 2017	7.723	7.771	7.643	7.723	277,895	+0.04(+0.48%)
Aug 08, 2017	7.643	7.951	7.643	7.686	535,282	+0.06(+0.84%)
Aug 07, 2017	7.935	8.174	7.484	7.622	649,971	+0.21(+2.79%)
Aug 04, 2017		7.500	7.373	7.415	80,957	+0.02(+0.22%)
Aug 03, 2017	7.447	7.479	7.383	7.399	47,286	-0.04(-0.57%)
Aug 02, 2017	7.420	7.500	7.420	7.442	184,398	+0.04(+0.50%)
Aug 01, 2017	7.389	7.409	7.359	7.404	25,801	+0.02(+0.22%)
Jul 31, 2017	7.325	7.468	7.325	7.389	55,658	+0.08(+1.16%)
Jul 28, 2017	7.293	7.320	7.245	7.304	109,094	+0.01(+0.15%)
Jul 27, 2017	7.351	7.351	7.282	7.293	73,975	-0.06(-0.79%)
Jul 26, 2017	7.351	7.399	7.346	7.351	31,850	+0.00(+0.00%)
Jul 25, 2017	7.458	7.458	7.330	7.351	58,334	-0.06(-0.79%)
Jul 24, 2017	7.468	7.468	7.341	7.410	33,380	-0.03(-0.43%)
Jul 21, 2017	7.580	7.580	7.431	7.442	87,398	-0.08(-1.06%)
Jul 20, 2017	7.527	7.537	7.484	7.521	31,494	-0.01(-0.14%)
Jul 19, 2017	7.500	7.590	7.495	7.532	39,251	+0.03(+0.42%)
Jul 18, 2017	7.516	7.516	7.495	7.500	32,152	-0.03(-0.42%)
Jul 17, 2017	7.511	7.548	7.468	7.532	38,676	+0.05(+0.64%)
Jul 14, 2017	7.463	7.500	7.447	7.484	24,610	+0.02(+0.21%)
Jul 13, 2017	7.521	7.521	7.431	7.468	22,257	-0.05(-0.64%)
Jul 12, 2017	7.505	7.532	7.473	7.516	38,708	+0.04(+0.50%)
Jul 11, 2017	7.447	7.580	7.320	7.479	113,718	+0.03(+0.36%)
Jul 10, 2017	7.484	7.511	7.442	7.452	66,009	-0.03(-0.43%)
Jul 07, 2017	7.442	7.495	7.410	7.484	64,114	+0.03(+0.43%)
Jul 06, 2017	7.479	7.479	7.420	7.452	52,017	-0.06(-0.78%)
Jul 05, 2017	7.431	7.524	7.404	7.511	83,104	+0.06(+0.78%)
Jul 03, 2017	7.463	7.463	7.426	7.452	37,695	+0.03(+0.43%)
Jun 30, 2017	7.479	7.479	7.410	7.420	61,354	-0.05(-0.71%)
Jun 29, 2017	7.484	7.484	7.399	7.473	92,862	-0.01(-0.14%)
Jun 28, 2017	7.410	7.574	7.378	7.484	72,859	+0.08(+1.15%)
Jun 27, 2017	7.521	7.542	7.399	7.399	83,785	-0.12(-1.62%)
Jun 26, 2017	7.558	7.580	7.484	7.521	106,688	-0.03(-0.42%)
Jun 23, 2017	7.458	7.585	7.447	7.553	440,840	+0.10(+1.35%)
Jun 22, 2017	7.495	7.495	7.431	7.452	35,509	-0.04(-0.57%)
Jun 21, 2017	7.553	7.553	7.473	7.495	39,597	-0.05(-0.63%)
Jun 20, 2017	7.511	7.569	7.489	7.542	80,034	-0.01(-0.14%)
Jun 19, 2017	7.580	7.633	7.511	7.553	159,163	-0.17(-2.20%)
Jun 16, 2017	7.458	7.744	7.383	7.723	697,025	+0.21(+2.83%)
Jun 15, 2017	7.458	7.537	7.458	7.511	87,462	+0.01(+0.14%)
Jun 14, 2017	7.463	7.532	7.458	7.500	62,143	+0.04(+0.57%)
Jun 13, 2017	7.442	7.473	7.378	7.458	108,393	+0.03(+0.43%)
Jun 12, 2017	7.431	7.516	7.410	7.426	88,817	-0.01(-0.07%)
Jun 09, 2017	7.442	7.458	7.399	7.431	95,669	-0.01(-0.14%)
Jun 08, 2017	7.367	7.484	7.357	7.442	66,262	+0.07(+1.01%)
Jun 07, 2017	7.378	7.383	7.325	7.367	71,166	-0.01(-0.14%)
Jun 06, 2017	7.378	7.410	7.335	7.378	313,065	-0.01(-0.07%)
Jun 05, 2017	7.484	7.505	7.367	7.383	45,440	-0.11(-1.49%)
Jun 02, 2017	7.473	7.527	7.458	7.495	69,199	+0.03(+0.43%)