BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.16	14.22	14.05	14.19	131,867	+0.11(+0.76%)
Aug 30, 2017	13.96	14.10	13.94	14.09	110,123	+0.14(+0.97%)
Aug 29, 2017	13.91	13.99	13.89	13.95	122,595	-0.06(-0.42%)
Aug 28, 2017	14.00	14.05	13.98	14.01	69,199	+0.01(+0.09%)
Aug 25, 2017	14.02	14.03	13.96	14.00	104,071	+0.04(+0.25%)
Aug 24, 2017	14.03	14.03	13.89	13.96	141,141	+0.03(+0.21%)
Aug 23, 2017	13.83	13.95	13.83	13.93	91,997	-0.02(-0.13%)
Aug 22, 2017	13.77	13.95	13.77	13.95	102,564	+0.27(+1.94%)
Aug 21, 2017	13.70	13.71	13.58	13.69	104,759	-0.02(-0.13%)
Aug 18, 2017	13.57	13.75	13.57	13.70	125,430	+0.08(+0.56%)
Aug 17, 2017	13.89	13.89	13.62	13.63	171,243	-0.27(-1.91%)
Aug 16, 2017	13.87	13.95	13.84	13.89	116,064	+0.06(+0.43%)
Aug 15, 2017	13.82	13.85	13.73	13.83	165,366	+0.08(+0.60%)
Aug 14, 2017	13.73	13.77	13.68	13.75	163,140	+0.24(+1.79%)
Aug 11, 2017	13.21	13.51	13.21	13.51	198,032	+0.17(+1.24%)
Aug 10, 2017	13.94	13.94	13.33	13.34	344,976	-0.64(-4.59%)
Aug 09, 2017	14.05	14.05	13.95	13.98	147,807	-0.12(-0.88%)
Aug 08, 2017	14.15	14.20	14.10	14.11	182,903	-0.03(-0.21%)
Aug 07, 2017	14.13	14.14	14.08	14.14	140,760	+0.07(+0.50%)
Aug 04, 2017	14.11	14.13	14.04	14.07	177,722	+0.00(+0.00%)
Aug 03, 2017	14.14	14.14	14.04	14.07	130,340	+0.00(+0.00%)
Aug 02, 2017	14.14	14.14	13.97	14.07	132,513	+0.06(+0.46%)
Aug 01, 2017	14.00	14.01	13.95	14.00	95,374	+0.02(+0.13%)
Jul 31, 2017	14.12	14.12	13.94	13.98	138,409	-0.03(-0.21%)
Jul 28, 2017	13.98	14.01	13.86	14.01	144,330	-0.02(-0.13%)
Jul 27, 2017	14.09	14.11	13.91	14.03	231,805	+0.02(+0.13%)
Jul 26, 2017	14.01	14.10	13.97	14.01	273,753	-0.04(-0.29%)
Jul 25, 2017	14.10	14.10	14.01	14.05	135,078	+0.01(+0.04%)
Jul 24, 2017	14.03	14.05	13.98	14.05	186,245	+0.07(+0.51%)
Jul 21, 2017	13.96	13.99	13.94	13.98	108,442	-0.03(-0.21%)
Jul 20, 2017	14.07	14.09	14.00	14.01	187,743	+0.02(+0.13%)
Jul 19, 2017	14.01	14.05	13.94	13.99	476,396	+0.05(+0.34%)
Jul 18, 2017	13.93	13.97	13.80	13.94	141,846	+0.01(+0.04%)
Jul 17, 2017	13.94	14.00	13.88	13.94	142,540	+0.02(+0.17%)
Jul 14, 2017	13.87	13.91	13.76	13.91	125,037	+0.13(+0.94%)
Jul 13, 2017	13.68	13.84	13.65	13.78	183,463	+0.17(+1.25%)
Jul 12, 2017	13.59	13.63	13.55	13.61	199,687	+0.12(+0.92%)
Jul 11, 2017	13.40	13.50	13.36	13.49	289,445	+0.14(+1.05%)
Jul 10, 2017	13.28	13.35	13.26	13.35	171,589	+0.15(+1.15%)
Jul 07, 2017	13.20	13.24	13.14	13.20	161,902	+0.04(+0.27%)
Jul 06, 2017	13.22	13.23	13.13	13.16	211,815	-0.10(-0.75%)
Jul 05, 2017	13.12	13.29	13.03	13.26	321,934	+0.27(+2.07%)
Jul 03, 2017	13.03	13.15	12.94	12.99	115,365	-0.01(-0.09%)
Jun 30, 2017	13.00	13.10	13.00	13.00	203,077	-0.03(-0.22%)
Jun 29, 2017	13.21	13.21	12.92	13.03	338,575	-0.18(-1.37%)
Jun 28, 2017	13.13	13.26	13.09	13.21	259,431	+0.09(+0.67%)
Jun 27, 2017	13.23	13.25	13.10	13.13	205,526	-0.13(-1.02%)
Jun 26, 2017	13.34	13.46	13.25	13.26	218,596	-0.06(-0.48%)
Jun 23, 2017	13.31	13.36	13.23	13.33	118,843	+0.04(+0.31%)
Jun 22, 2017	13.35	13.35	13.23	13.28	181,586	-0.03(-0.22%)
Jun 21, 2017	13.30	13.33	13.22	13.31	137,458	+0.04(+0.27%)
Jun 20, 2017	13.44	13.47	13.21	13.28	133,097	-0.13(-1.00%)
Jun 19, 2017	13.17	13.43	13.17	13.41	265,640	+0.32(+2.46%)
Jun 16, 2017	13.02	13.14	12.97	13.09	165,661	+0.01(+0.11%)
Jun 15, 2017	13.09	13.09	12.90	13.08	284,299	-0.13(-0.99%)
Jun 14, 2017	13.24	13.25	13.13	13.21	326,455	+0.05(+0.40%)
Jun 13, 2017	13.10	13.19	13.07	13.16	235,320	+0.15(+1.13%)
Jun 12, 2017	13.27	13.27	12.93	13.01	477,019	-0.35(-2.62%)
Jun 09, 2017	13.64	13.78	13.30	13.36	283,589	-0.21(-1.56%)
Jun 08, 2017	13.52	13.58	13.44	13.57	175,513	+0.11(+0.84%)
Jun 07, 2017	13.60	13.64	13.32	13.46	219,851	-0.08(-0.56%)
Jun 06, 2017	13.53	13.64	13.38	13.53	415,355	+0.03(+0.22%)
Jun 05, 2017	13.47	13.66	13.39	13.51	246,589	+0.15(+1.09%)
Jun 02, 2017	13.28	13.47	13.27	13.36	140,200	+0.12(+0.92%)