USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	74.51	74.90	74.51	74.81	72,884	+0.44(+0.59%)
Aug 30, 2017	73.86	74.44	73.86	74.37	97,880	+0.46(+0.62%)
Aug 29, 2017	73.72	74.03	73.56	73.92	67,105	-0.02(-0.03%)
Aug 28, 2017	74.11	74.12	73.85	73.94	101,104	+0.06(+0.08%)
Aug 25, 2017	73.82	74.18	73.82	73.88	84,620	+0.16(+0.22%)
Aug 24, 2017	73.79	74.07	73.63	73.72	86,315	-0.05(-0.07%)
Aug 23, 2017	73.65	73.86	73.65	73.77	106,479	-0.21(-0.28%)
Aug 22, 2017	73.35	74.05	73.35	73.98	59,783	+0.67(+0.92%)
Aug 21, 2017	73.05	73.37	72.96	73.30	129,866	+0.17(+0.23%)
Aug 18, 2017	73.26	73.55	73.03	73.13	111,574	-0.19(-0.26%)
Aug 17, 2017	74.33	74.42	73.31	73.32	74,148	-1.16(-1.56%)
Aug 16, 2017	74.34	74.66	74.34	74.48	105,665	+0.15(+0.20%)
Aug 15, 2017	74.54	74.56	74.25	74.33	81,784	+0.00(+0.00%)
Aug 14, 2017	73.87	74.42	73.87	74.33	111,304	+0.70(+0.96%)
Aug 11, 2017	73.57	73.88	73.57	73.63	65,488	-0.02(-0.03%)
Aug 10, 2017	74.48	74.58	73.61	73.65	177,194	-1.01(-1.35%)
Aug 09, 2017	74.55	74.65	74.37	74.65	303,254	-0.06(-0.09%)
Aug 08, 2017	74.90	75.08	74.58	74.72	146,285	-0.17(-0.23%)
Aug 07, 2017	74.97	74.97	74.73	74.89	95,040	+0.22(+0.29%)
Aug 04, 2017	74.81	74.83	74.64	74.67	55,261	+0.09(+0.12%)
Aug 03, 2017	74.94	74.94	74.54	74.58	220,730	-0.13(-0.17%)
Aug 02, 2017	74.98	74.98	74.42	74.71	334,039	-0.01(-0.01%)
Aug 01, 2017	74.72	74.72	74.49	74.72	93,247	+0.26(+0.35%)
Jul 31, 2017	74.50	74.57	74.33	74.46	79,841	+0.00(+0.00%)
Jul 28, 2017	74.79	74.90	73.91	74.46	448,874	-0.55(-0.73%)
Jul 27, 2017	75.06	75.06	74.60	75.01	138,771	-0.10(-0.13%)
Jul 26, 2017	75.23	75.23	75.03	75.11	86,343	-0.01(-0.01%)
Jul 25, 2017	75.21	75.32	75.01	75.11	45,785	+0.10(+0.13%)
Jul 24, 2017	75.13	75.19	74.86	75.02	154,613	-0.19(-0.25%)
Jul 21, 2017	75.06	75.20	75.03	75.20	95,560	-0.02(-0.03%)
Jul 20, 2017	75.18	75.31	75.16	75.22	47,998	+0.20(+0.26%)
Jul 19, 2017	74.85	75.07	74.81	75.03	323,887	+0.23(+0.30%)
Jul 18, 2017	74.52	74.82	74.43	74.80	62,728	+0.11(+0.15%)
Jul 17, 2017	74.67	74.79	74.62	74.69	78,088	-0.08(-0.11%)
Jul 14, 2017		74.90	74.40	74.77	2,528,167	+0.46(+0.61%)
Jul 13, 2017	74.20	74.38	74.15	74.31	907,273	+0.06(+0.08%)
Jul 12, 2017	74.02	74.31	74.02	74.25	60,674	+0.59(+0.81%)
Jul 11, 2017	73.80	73.85	73.30	73.66	79,228	-0.22(-0.30%)
Jul 10, 2017	73.84	73.99	73.73	73.88	168,013	+0.05(+0.07%)
Jul 07, 2017	73.48	73.92	73.48	73.83	221,392	+0.49(+0.66%)
Jul 06, 2017	73.71	73.83	73.29	73.34	133,994	-0.60(-0.82%)
Jul 05, 2017	74.04	74.04	73.74	73.95	122,427	-0.03(-0.04%)
Jul 03, 2017	74.05	74.22	73.98	73.98	116,502	+0.27(+0.36%)
Jun 30, 2017	73.83	74.01	73.64	73.71	104,351	+0.25(+0.34%)
Jun 29, 2017	74.27	74.27	73.13	73.46	92,564	-0.86(-1.16%)
Jun 28, 2017	74.02	74.39	73.96	74.32	118,867	+0.56(+0.77%)
Jun 27, 2017	74.28	74.32	73.76	73.76	272,843	-0.53(-0.72%)
Jun 26, 2017	74.44	74.58	74.29	74.29	134,093	+0.03(+0.04%)
Jun 23, 2017	74.07	74.36	73.96	74.26	74,110	+0.13(+0.17%)
Jun 22, 2017	74.20	74.31	74.00	74.13	59,157	-0.07(-0.09%)
Jun 21, 2017	74.37	74.42	74.09	74.20	64,472	-0.07(-0.09%)
Jun 20, 2017	74.71	74.71	74.26	74.27	448,160	-0.50(-0.67%)
Jun 19, 2017	74.47	74.79	74.43	74.77	1,091,054	+0.54(+0.73%)
Jun 16, 2017	74.15	74.23	73.84	74.23	339,203	+0.06(+0.08%)
Jun 15, 2017	73.78	74.17	73.70	74.17	880,072	-0.04(-0.05%)
Jun 14, 2017	74.31	74.38	73.93	74.21	368,318	-0.02(-0.03%)
Jun 13, 2017	74.02	74.26	73.94	74.23	87,033	+0.38(+0.52%)
Jun 12, 2017	73.71	73.88	73.61	73.85	387,637	-0.04(-0.05%)
Jun 09, 2017	73.92	74.18	73.44	73.89	226,675	+0.06(+0.08%)
Jun 08, 2017	73.79	73.94	73.63	73.83	68,884	+0.08(+0.11%)
Jun 07, 2017	73.80	73.91	73.59	73.75	1,198,680	+0.06(+0.08%)
Jun 06, 2017	73.80	73.89	73.65	73.69	256,655	-0.27(-0.36%)
Jun 05, 2017	73.99	74.07	73.93	73.95	196,729	-0.05(-0.07%)
Jun 02, 2017	73.81	74.10	73.73	74.00	127,523	+0.21(+0.28%)