Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.00	17.10	16.98	17.07	2,333,619	+0.20(+1.21%)
Aug 30, 2017	16.84	16.88	16.79	16.87	3,140,744	-0.08(-0.49%)
Aug 29, 2017	16.90	16.99	16.88	16.95	1,554,247	-0.12(-0.71%)
Aug 28, 2017	17.08	17.08	17.00	17.07	1,350,453	-0.04(-0.22%)
Aug 25, 2017	17.05	17.18	17.05	17.11	2,418,421	+0.09(+0.53%)
Aug 24, 2017	17.05	17.07	17.01	17.02	2,229,171	-0.03(-0.18%)
Aug 23, 2017	16.95	17.06	16.94	17.05	1,433,126	-0.08(-0.48%)
Aug 22, 2017	17.07	17.16	17.06	17.13	1,488,215	+0.11(+0.62%)
Aug 21, 2017	17.04	17.04	16.97	17.03	1,079,422	-0.02(-0.09%)
Aug 18, 2017	17.01	17.11	16.97	17.04	2,560,699	+0.08(+0.49%)
Aug 17, 2017	17.12	17.16	16.95	16.96	1,928,804	-0.22(-1.27%)
Aug 16, 2017	17.02	17.20	17.02	17.18	2,338,353	+0.38(+2.29%)
Aug 15, 2017	16.81	16.81	16.74	16.79	2,089,564	-0.05(-0.27%)
Aug 14, 2017	16.82	16.89	16.81	16.84	1,869,396	+0.08(+0.45%)
Aug 11, 2017	16.72	16.81	16.69	16.76	2,561,409	+0.05(+0.27%)
Aug 10, 2017	16.92	16.92	16.72	16.72	3,327,815	-0.20(-1.16%)
Aug 09, 2017	16.91	16.94	16.88	16.91	2,374,188	-0.05(-0.27%)
Aug 08, 2017	16.97	17.03	16.93	16.96	1,592,815	-0.08(-0.44%)
Aug 07, 2017	17.00	17.05	17.00	17.03	1,295,781	+0.04(+0.22%)
Aug 04, 2017	16.95	17.00	16.87	17.00	2,169,064	+0.02(+0.09%)
Aug 03, 2017	16.99	17.03	16.94	16.98	2,608,211	-0.14(-0.79%)
Aug 02, 2017	17.06	17.13	17.05	17.12	1,626,712	-0.05(-0.31%)
Aug 01, 2017	17.21	17.24	17.15	17.17	2,128,440	+0.06(+0.35%)
Jul 31, 2017	17.06	17.12	17.02	17.11	2,162,059	+0.06(+0.35%)
Jul 28, 2017	17.00	17.07	16.98	17.05	2,198,453	-0.11(-0.62%)
Jul 27, 2017	17.29	17.29	17.09	17.15	2,570,618	-0.09(-0.52%)
Jul 26, 2017	17.11	17.30	17.10	17.24	4,331,127	+0.18(+1.06%)
Jul 25, 2017	17.08	17.11	17.05	17.06	1,779,899	+0.18(+1.07%)
Jul 24, 2017	16.89	16.90	16.82	16.88	2,107,799	+0.01(+0.04%)
Jul 21, 2017	16.91	16.92	16.85	16.88	2,452,150	-0.24(-1.41%)
Jul 20, 2017	17.10	17.15	17.05	17.12	2,385,866	+0.05(+0.27%)
Jul 19, 2017	17.00	17.09	16.98	17.07	2,896,284	+0.30(+1.80%)
Jul 18, 2017	16.75	16.77	16.72	16.77	5,740,783	+0.05(+0.32%)
Jul 17, 2017	16.78	16.82	16.71	16.72	1,793,277	-0.06(-0.36%)
Jul 14, 2017	16.69	16.81	16.69	16.78	2,707,999	+0.27(+1.64%)
Jul 13, 2017	16.48	16.54	16.47	16.51	2,025,622	+0.17(+1.06%)
Jul 12, 2017	16.26	16.33	16.26	16.33	2,543,917	+0.07(+0.42%)
Jul 11, 2017	16.19	16.28	16.14	16.26	1,233,127	+0.04(+0.23%)
Jul 10, 2017	16.14	16.25	16.12	16.23	1,743,850	+0.04(+0.23%)
Jul 07, 2017	16.14	16.20	16.11	16.19	1,535,944	+0.00(+0.00%)
Jul 06, 2017	16.22	16.24	16.16	16.19	2,206,517	-0.15(-0.92%)
Jul 05, 2017	16.29	16.35	16.23	16.34	2,399,740	+0.08(+0.46%)
Jul 03, 2017	16.19	16.33	16.19	16.26	2,078,754	-0.08(-0.46%)
Jun 30, 2017	16.32	16.39	16.31	16.34	3,968,771	-0.09(-0.55%)
Jun 29, 2017	16.53	16.54	16.35	16.43	5,616,500	+0.03(+0.18%)
Jun 28, 2017	16.31	16.45	16.31	16.40	3,490,671	+0.34(+2.11%)
Jun 27, 2017	16.09	16.14	16.06	16.06	2,343,109	-0.05(-0.33%)
Jun 26, 2017	16.17	16.19	16.09	16.11	1,761,962	+0.02(+0.09%)
Jun 23, 2017	16.05	16.11	16.03	16.10	954,129	+0.11(+0.71%)
Jun 22, 2017	15.97	16.01	15.94	15.99	1,212,445	+0.04(+0.24%)
Jun 21, 2017	15.94	15.99	15.88	15.95	2,991,978	-0.16(-0.98%)
Jun 20, 2017	16.22	16.22	16.10	16.11	2,798,391	-0.30(-1.84%)
Jun 19, 2017	16.36	16.43	16.36	16.41	1,837,280	+0.06(+0.36%)
Jun 16, 2017	16.33	16.36	16.29	16.35	3,778,946	+0.07(+0.45%)
Jun 15, 2017	16.23	16.29	16.20	16.28	2,512,960	-0.13(-0.76%)
Jun 14, 2017	16.56	16.57	16.35	16.40	5,254,699	+0.15(+0.95%)
Jun 13, 2017	16.19	16.26	16.19	16.25	5,342,691	+0.35(+2.18%)
Jun 12, 2017	15.91	15.94	15.85	15.90	1,729,241	-0.01(-0.09%)
Jun 09, 2017	15.86	15.97	15.84	15.91	3,843,424	-0.01(-0.09%)
Jun 08, 2017	15.89	15.94	15.86	15.93	1,828,883	+0.07(+0.46%)
Jun 07, 2017	15.91	15.93	15.82	15.85	3,761,066	+0.00(+0.00%)
Jun 06, 2017	15.80	15.85	15.79	15.85	3,014,558	-0.18(-1.10%)
Jun 05, 2017	15.97	16.04	15.97	16.03	4,916,684	+0.01(+0.05%)
Jun 02, 2017	15.96	16.04	15.92	16.02	2,117,105	+0.20(+1.26%)