Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.34	18.34	18.03	18.15	14,188	-0.30(-1.62%)
Jul 28, 2017	18.34	18.49	18.34	18.45	5,237	+0.11(+0.60%)
Jul 27, 2017	18.52	18.53	18.31	18.34	15,783	-0.07(-0.39%)
Jul 26, 2017	18.24	18.41	18.21	18.41	7,423	+0.29(+1.58%)
Jul 25, 2017	17.99	18.18	17.99	18.13	16,010	+0.12(+0.64%)
Jul 24, 2017	18.00	18.07	17.96	18.01	9,339	-0.08(-0.44%)
Jul 21, 2017	18.12	18.12	17.98	18.09	3,631	+0.12(+0.66%)
Jul 20, 2017	17.97	17.97	17.97	17.97	2,400	+0.00(+0.00%)
Jul 19, 2017	17.85	17.97	17.78	17.97	6,348	+0.02(+0.14%)
Jul 18, 2017	17.81	17.96	17.81	17.95	6,758	+0.11(+0.61%)
Jul 17, 2017	17.89	17.93	17.79	17.84	10,402	-0.04(-0.22%)
Jul 14, 2017	17.45	17.93	17.45	17.88	11,279	+0.21(+1.16%)
Jul 13, 2017	17.52	17.67	17.40	17.67	39,407	+0.24(+1.36%)
Jul 12, 2017	17.49	17.49	17.30	17.43	5,521	+0.45(+2.65%)
Jul 11, 2017	17.05	17.07	16.94	16.99	26,388	+0.06(+0.33%)
Jul 10, 2017	16.91	16.94	16.91	16.93	2,434	+0.02(+0.14%)
Jul 07, 2017	16.94	16.94	16.84	16.91	2,481	-0.02(-0.14%)
Jul 06, 2017	16.95	16.95	16.86	16.93	4,762	-0.11(-0.65%)
Jul 05, 2017	16.99	17.07	16.96	17.04	8,926	-0.13(-0.73%)
Jul 03, 2017	17.42	17.42	16.99	17.17	7,225	+0.14(+0.83%)
Jun 30, 2017	16.99	17.09	16.96	17.02	3,244	+0.07(+0.42%)
Jun 29, 2017	17.06	17.20	16.95	16.95	3,939	-0.29(-1.69%)
Jun 28, 2017	16.98	17.25	16.98	17.25	3,194	+0.18(+1.06%)
Jun 27, 2017	17.08	17.09	17.06	17.06	4,880	+0.04(+0.23%)
Jun 26, 2017	16.95	17.10	16.91	17.02	6,690	+0.08(+0.47%)
Jun 23, 2017	16.99	17.07	16.91	16.95	4,388	-0.01(-0.05%)
Jun 22, 2017	16.84	16.95	16.83	16.95	5,857	+0.06(+0.33%)
Jun 21, 2017	16.99	16.99	16.90	16.90	2,625	-0.09(-0.51%)
Jun 20, 2017	17.07	17.07	16.99	16.99	10,662	-0.08(-0.46%)
Jun 19, 2017	17.10	17.17	17.06	17.06	4,477	-0.07(-0.41%)
Jun 16, 2017	17.31	17.31	17.06	17.14	5,643	+0.07(+0.42%)
Jun 15, 2017	17.21	17.21	17.06	17.06	4,983	-0.39(-2.21%)
Jun 14, 2017	17.45	17.62	17.45	17.45	5,879	+0.12(+0.68%)
Jun 13, 2017	17.29	17.33	17.21	17.33	5,817	+0.15(+0.89%)
Jun 12, 2017	17.45	17.47	17.11	17.18	8,682	-0.11(-0.66%)
Jun 09, 2017	17.37	17.42	17.18	17.29	6,738	+0.06(+0.37%)
Jun 08, 2017	17.11	17.23	17.11	17.23	2,724	-0.01(-0.05%)
Jun 07, 2017	17.52	17.52	17.24	17.24	12,087	-0.18(-1.04%)
Jun 06, 2017	17.20	17.89	17.19	17.42	27,594	+0.12(+0.68%)
Jun 05, 2017	17.34	17.34	17.19	17.30	8,883	+0.17(+0.97%)
Jun 02, 2017	17.05	17.14	17.05	17.14	1,981	+0.09(+0.52%)
Jun 01, 2017	16.99	17.05	16.99	17.05	770	+0.06(+0.36%)
May 31, 2017	17.21	17.21	16.99	16.99	12,136	-0.12(-0.69%)
May 30, 2017	17.03	17.12	17.01	17.10	17,806	-0.16(-0.91%)
May 26, 2017	17.13	17.29	17.13	17.26	3,665	+0.15(+0.87%)
May 25, 2017	17.05	17.26	17.05	17.11	4,231	-0.06(-0.36%)
May 24, 2017	17.19	17.25	17.10	17.17	10,426	+0.13(+0.79%)
May 23, 2017	17.05	17.10	17.01	17.04	14,923	+0.08(+0.46%)
May 22, 2017	17.04	17.06	16.91	16.96	17,704	+0.06(+0.33%)
May 19, 2017	16.80	16.92	16.80	16.91	24,854	+0.04(+0.23%)
May 18, 2017	17.02	17.02	16.69	16.87	3,770	-0.06(-0.33%)
May 17, 2017	16.93	16.95	16.85	16.92	7,986	+0.03(+0.19%)
May 16, 2017	16.94	16.98	16.89	16.89	11,241	+0.27(+1.60%)
May 15, 2017	16.93	17.02	16.57	16.62	2,654	-0.09(-0.55%)
May 12, 2017	16.92	16.95	16.72	16.72	60,681	-0.22(-1.30%)
May 11, 2017	16.87	16.94	16.80	16.94	5,692	+0.18(+1.08%)
May 10, 2017	16.67	16.83	16.47	16.76	10,746	+0.32(+1.97%)
May 09, 2017	16.55	16.64	16.43	16.43	3,364	-0.04(-0.22%)
May 08, 2017	16.48	16.63	16.42	16.47	4,193	+0.17(+1.02%)
May 05, 2017	16.60	16.60	16.30	16.30	13,392	-0.10(-0.61%)
May 04, 2017	16.76	16.76	16.35	16.40	16,965	-0.24(-1.42%)
May 03, 2017	16.73	16.73	16.64	16.64	2,252	-0.23(-1.35%)
May 02, 2017	16.81	16.95	16.69	16.87	8,583	+0.18(+1.08%)