BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.776	9.819	9.758	9.819	58,344	+0.04(+0.44%)
Jul 28, 2017	9.675	9.776	9.668	9.776	76,401	+0.12(+1.19%)
Jul 27, 2017	9.639	9.660	9.624	9.660	36,003	+0.02(+0.22%)
Jul 26, 2017	9.603	9.653	9.577	9.639	65,544	+0.06(+0.68%)
Jul 25, 2017	9.596	9.624	9.552	9.574	66,266	-0.01(-0.15%)
Jul 24, 2017	9.624	9.653	9.588	9.588	44,220	-0.06(-0.57%)
Jul 21, 2017	9.668	9.668	9.624	9.644	34,326	-0.01(-0.10%)
Jul 20, 2017	9.617	9.675	9.617	9.653	38,529	+0.05(+0.53%)
Jul 19, 2017	9.632	9.639	9.596	9.603	24,005	-0.01(-0.08%)
Jul 18, 2017	9.624	9.660	9.610	9.610	52,449	-0.01(-0.15%)
Jul 17, 2017	9.617	9.639	9.588	9.624	64,852	+0.01(+0.15%)
Jul 14, 2017	9.596	9.632	9.596	9.610	44,226	+0.03(+0.30%)
Jul 13, 2017	9.588	9.624	9.567	9.581	88,223	-0.01(-0.08%)
Jul 12, 2017	9.545	9.588	9.531	9.588	51,808	+0.06(+0.62%)
Jul 11, 2017	9.465	9.529	9.465	9.529	57,784	+0.06(+0.61%)
Jul 10, 2017	9.429	9.472	9.414	9.472	59,102	+0.06(+0.69%)
Jul 07, 2017	9.400	9.407	9.371	9.407	71,104	+0.00(+0.00%)
Jul 06, 2017	9.400	9.414	9.350	9.407	67,776	-0.01(-0.08%)
Jul 05, 2017	9.422	9.457	9.379	9.414	96,224	-0.02(-0.23%)
Jul 03, 2017	9.443	9.472	9.422	9.436	76,578	+0.02(+0.23%)
Jun 30, 2017	9.364	9.422	9.350	9.414	92,443	+0.07(+0.77%)
Jun 29, 2017	9.465	9.472	9.335	9.343	127,587	-0.16(-1.66%)
Jun 28, 2017	9.493	9.501	9.465	9.501	90,885	+0.00(+0.00%)
Jun 27, 2017	9.479	9.501	9.465	9.501	66,346	+0.01(+0.08%)
Jun 26, 2017	9.501	9.522	9.486	9.493	46,079	+0.03(+0.30%)
Jun 23, 2017	9.472	9.501	9.465	9.465	36,612	-0.02(-0.23%)
Jun 22, 2017	9.465	9.493	9.457	9.486	46,430	+0.03(+0.30%)
Jun 21, 2017	9.457	9.493	9.450	9.457	45,276	-0.01(-0.15%)
Jun 20, 2017	9.443	9.479	9.429	9.472	63,600	+0.03(+0.30%)
Jun 19, 2017	9.450	9.450	9.422	9.443	60,814	+0.00(+0.00%)
Jun 16, 2017	9.414	9.443	9.400	9.443	77,925	+0.04(+0.46%)
Jun 15, 2017	9.386	9.404	9.350	9.400	91,405	+0.01(+0.08%)
Jun 14, 2017	9.386	9.422	9.379	9.393	57,087	+0.03(+0.31%)
Jun 13, 2017	9.335	9.393	9.328	9.364	51,676	+0.02(+0.25%)
Jun 12, 2017	9.348	9.363	9.306	9.341	86,049	-0.01(-0.08%)
Jun 09, 2017	9.384	9.384	9.341	9.348	36,605	-0.04(-0.46%)
Jun 08, 2017	9.398	9.448	9.372	9.391	38,736	-0.01(-0.15%)
Jun 07, 2017	9.384	9.413	9.384	9.405	30,774	+0.01(+0.15%)
Jun 06, 2017	9.398	9.434	9.384	9.391	38,618	+0.00(+0.00%)
Jun 05, 2017	9.413	9.441	9.363	9.391	46,622	-0.04(-0.45%)
Jun 02, 2017	9.434	9.455	9.377	9.434	49,210	+0.03(+0.30%)
Jun 01, 2017	9.377	9.448	9.377	9.405	91,289	+0.03(+0.30%)
May 31, 2017	9.341	9.391	9.341	9.377	51,009	+0.04(+0.46%)
May 30, 2017	9.341	9.360	9.320	9.334	30,235	+0.01(+0.15%)
May 26, 2017	9.341	9.377	9.313	9.320	38,670	+0.01(+0.08%)
May 25, 2017	9.348	9.384	9.313	9.313	37,161	-0.04(-0.46%)
May 24, 2017	9.313	9.370	9.313	9.355	62,373	+0.07(+0.77%)
May 23, 2017	9.327	9.341	9.284	9.284	61,297	-0.03(-0.31%)
May 22, 2017	9.291	9.313	9.284	9.313	21,447	+0.02(+0.23%)
May 19, 2017	9.277	9.298	9.257	9.291	15,202	+0.01(+0.15%)
May 18, 2017	9.291	9.341	9.241	9.277	22,808	-0.02(-0.23%)
May 17, 2017	9.313	9.348	9.298	9.298	45,925	+0.01(+0.08%)
May 16, 2017	9.320	9.341	9.291	9.291	23,976	-0.03(-0.31%)
May 15, 2017	9.313	9.341	9.306	9.320	30,997	+0.03(+0.31%)
May 12, 2017	9.248	9.327	9.241	9.291	75,130	+0.06(+0.62%)
May 11, 2017	9.184	9.270	9.184	9.234	83,723	+0.07(+0.72%)
May 10, 2017	9.175	9.211	9.154	9.168	54,846	-0.01(-0.08%)
May 09, 2017	9.183	9.211	9.168	9.175	56,737	-0.03(-0.31%)
May 08, 2017	9.261	9.261	9.204	9.204	67,312	-0.07(-0.77%)
May 05, 2017	9.232	9.275	9.225	9.275	45,855	+0.06(+0.62%)
May 04, 2017	9.282	9.282	9.218	9.218	69,288	-0.06(-0.69%)
May 03, 2017	9.247	9.289	9.232	9.282	79,196	+0.05(+0.54%)
May 02, 2017	9.232	9.239	9.204	9.232	50,773	+0.00(+0.00%)