BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.39	11.49	11.39	11.48	31,183	+0.06(+0.50%)
Jul 28, 2017	11.35	11.44	11.35	11.42	35,967	+0.05(+0.44%)
Jul 27, 2017	11.38	11.38	11.32	11.37	13,769	+0.01(+0.06%)
Jul 26, 2017	11.30	11.37	11.30	11.37	20,322	+0.04(+0.32%)
Jul 25, 2017	11.32	11.37	11.32	11.33	32,624	-0.02(-0.13%)
Jul 24, 2017	11.42	11.42	11.35	11.35	24,392	-0.04(-0.37%)
Jul 21, 2017	11.42	11.42	11.37	11.39	12,001	+0.03(+0.25%)
Jul 20, 2017	11.39	11.40	11.35	11.36	9,180	-0.03(-0.25%)
Jul 19, 2017	11.36	11.42	11.36	11.39	12,779	+0.03(+0.25%)
Jul 18, 2017	11.37	11.39	11.36	11.36	32,906	-0.04(-0.31%)
Jul 17, 2017	11.43	11.43	11.39	11.40	5,369	-0.04(-0.31%)
Jul 14, 2017	11.41	11.44	11.40	11.43	8,183	+0.06(+0.50%)
Jul 13, 2017	11.31	11.40	11.31	11.37	15,468	+0.03(+0.25%)
Jul 12, 2017	11.35	11.37	11.35	11.35	5,986	+0.02(+0.15%)
Jul 11, 2017	11.29	11.34	11.23	11.33	46,338	+0.01(+0.13%)
Jul 10, 2017	11.21	11.42	11.21	11.31	84,450	+0.06(+0.51%)
Jul 07, 2017	11.23	11.27	11.21	11.26	17,611	+0.01(+0.13%)
Jul 06, 2017	11.29	11.29	11.19	11.24	53,796	-0.06(-0.51%)
Jul 05, 2017	11.28	11.30	11.23	11.30	26,826	+0.02(+0.19%)
Jul 03, 2017	11.43	11.43	11.23	11.28	19,246	+0.08(+0.70%)
Jun 30, 2017	11.22	11.23	11.14	11.20	57,303	-0.03(-0.25%)
Jun 29, 2017	11.21	11.26	11.21	11.23	43,590	-0.04(-0.32%)
Jun 28, 2017	11.22	11.32	11.22	11.26	33,403	+0.02(+0.19%)
Jun 27, 2017	11.34	11.37	11.21	11.24	58,125	-0.11(-0.94%)
Jun 26, 2017	11.43	11.43	11.34	11.35	10,860	-0.04(-0.31%)
Jun 23, 2017	11.33	11.40	11.33	11.39	20,215	+0.02(+0.19%)
Jun 22, 2017	11.42	11.46	11.36	11.36	31,017	-0.08(-0.69%)
Jun 21, 2017	11.46	11.46	11.41	11.44	27,839	+0.05(+0.44%)
Jun 20, 2017	11.41	11.46	11.39	11.39	34,273	+0.03(+0.25%)
Jun 19, 2017	11.41	11.41	11.36	11.36	29,566	-0.04(-0.38%)
Jun 16, 2017	11.32	11.42	11.32	11.41	47,613	+0.08(+0.69%)
Jun 15, 2017	11.38	11.38	11.31	11.33	46,640	-0.06(-0.56%)
Jun 14, 2017	11.44	11.54	11.39	11.39	58,617	-0.01(-0.12%)
Jun 13, 2017	11.46	11.46	11.39	11.41	9,392	-0.02(-0.17%)
Jun 12, 2017	11.44	11.44	11.38	11.43	26,965	+0.05(+0.44%)
Jun 09, 2017	11.44	11.44	11.37	11.38	28,531	-0.05(-0.43%)
Jun 08, 2017	11.39	11.43	11.36	11.43	29,742	+0.04(+0.31%)
Jun 07, 2017	11.43	11.43	11.39	11.39	14,090	-0.04(-0.31%)
Jun 06, 2017	11.37	11.43	11.37	11.43	17,370	+0.08(+0.69%)
Jun 05, 2017	11.41	11.41	11.35	11.35	22,624	-0.07(-0.62%)
Jun 02, 2017	11.47	11.47	11.36	11.42	31,579	-0.04(-0.31%)
Jun 01, 2017	11.43	11.46	11.40	11.46	32,798	+0.05(+0.44%)
May 31, 2017	11.28	11.41	11.28	11.41	44,761	+0.13(+1.20%)
May 30, 2017	11.34	11.34	11.27	11.27	16,142	-0.03(-0.25%)
May 26, 2017	11.28	11.33	11.28	11.30	26,214	+0.02(+0.19%)
May 25, 2017	11.35	11.36	11.25	11.28	33,621	-0.05(-0.44%)
May 24, 2017	11.28	11.33	11.26	11.33	34,027	+0.09(+0.76%)
May 23, 2017	11.24	11.28	11.23	11.24	37,718	+0.00(+0.00%)
May 22, 2017	11.19	11.27	11.19	11.24	29,587	+0.08(+0.70%)
May 19, 2017	11.30	11.30	11.15	11.16	53,883	-0.12(-1.07%)
May 18, 2017	11.40	11.40	11.27	11.28	55,519	-0.09(-0.75%)
May 17, 2017	11.46	11.50	11.37	11.37	56,209	-0.11(-0.93%)
May 16, 2017	11.33	11.48	11.31	11.48	89,251	+0.16(+1.44%)
May 15, 2017	11.24	11.32	11.24	11.31	15,755	+0.07(+0.64%)
May 12, 2017	11.12	11.26	11.12	11.24	74,655	+0.12(+1.09%)
May 11, 2017	10.99	11.14	10.99	11.12	69,824	+0.08(+0.73%)
May 10, 2017	10.99	11.04	10.95	11.04	52,010	+0.08(+0.71%)
May 09, 2017	11.05	11.05	10.92	10.96	91,262	-0.10(-0.90%)
May 08, 2017	11.05	11.07	10.97	11.06	48,951	+0.01(+0.06%)
May 05, 2017	11.03	11.08	11.00	11.05	44,624	+0.03(+0.26%)
May 04, 2017	11.05	11.05	11.01	11.03	35,858	-0.04(-0.32%)
May 03, 2017	10.98	11.07	10.97	11.06	59,801	+0.10(+0.90%)
May 02, 2017	10.98	10.98	10.92	10.96	35,811	+0.01(+0.06%)