BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.569	6.588	6.558	6.564	308,538	+0.01(+0.17%)
Jun 29, 2017	6.569	6.575	6.535	6.552	239,300	-0.03(-0.43%)
Jun 28, 2017	6.524	6.581	6.524	6.581	187,850	+0.06(+0.96%)
Jun 27, 2017	6.569	6.591	6.518	6.518	337,142	-0.06(-0.86%)
Jun 26, 2017	6.603	6.626	6.575	6.575	235,462	-0.02(-0.34%)
Jun 23, 2017	6.603	6.611	6.586	6.598	183,134	-0.01(-0.17%)
Jun 22, 2017	6.598	6.618	6.598	6.609	169,520	+0.01(+0.09%)
Jun 21, 2017	6.649	6.649	6.592	6.603	264,110	-0.05(-0.68%)
Jun 20, 2017	6.643	6.649	6.627	6.649	152,281	-0.01(-0.09%)
Jun 19, 2017	6.643	6.677	6.626	6.655	237,842	+0.02(+0.34%)
Jun 16, 2017	6.632	6.647	6.620	6.632	99,528	+0.00(+0.00%)
Jun 15, 2017	6.637	6.649	6.626	6.632	137,574	-0.02(-0.34%)
Jun 14, 2017	6.666	6.677	6.643	6.655	229,980	+0.00(+0.00%)
Jun 13, 2017	6.672	6.689	6.637	6.655	606,631	-0.02(-0.35%)
Jun 12, 2017	6.684	6.684	6.661	6.678	146,731	+0.00(+0.00%)
Jun 09, 2017	6.655	6.678	6.639	6.678	225,102	+0.03(+0.43%)
Jun 08, 2017	6.639	6.655	6.627	6.650	346,754	+0.01(+0.09%)
Jun 07, 2017	6.627	6.644	6.622	6.644	211,815	+0.01(+0.09%)
Jun 06, 2017	6.633	6.639	6.622	6.639	187,419	+0.00(+0.00%)
Jun 05, 2017	6.610	6.644	6.605	6.639	201,304	+0.03(+0.43%)
Jun 02, 2017	6.644	6.644	6.610	6.610	180,800	-0.02(-0.34%)
Jun 01, 2017	6.610	6.644	6.605	6.633	285,122	+0.03(+0.51%)
May 31, 2017	6.616	6.622	6.582	6.599	375,824	-0.02(-0.34%)
May 30, 2017	6.655	6.655	6.605	6.622	308,032	-0.02(-0.34%)
May 26, 2017	6.622	6.672	6.610	6.644	716,278	+0.03(+0.51%)
May 25, 2017	6.627	6.650	6.605	6.610	231,560	-0.02(-0.26%)
May 24, 2017	6.571	6.633	6.571	6.627	216,297	+0.05(+0.69%)
May 23, 2017	6.559	6.582	6.559	6.582	180,802	+0.03(+0.43%)
May 22, 2017	6.571	6.582	6.554	6.554	182,874	-0.01(-0.17%)
May 19, 2017	6.548	6.588	6.548	6.565	147,052	+0.02(+0.26%)
May 18, 2017	6.514	6.559	6.514	6.548	347,000	+0.02(+0.35%)
May 17, 2017	6.605	6.605	6.520	6.525	615,995	-0.09(-1.37%)
May 16, 2017	6.610	6.639	6.610	6.616	113,413	+0.00(+0.00%)
May 15, 2017	6.616	6.625	6.600	6.616	160,077	+0.00(+0.00%)
May 12, 2017	6.605	6.616	6.588	6.616	167,303	+0.01(+0.17%)
May 11, 2017	6.593	6.621	6.593	6.605	169,657	-0.03(-0.44%)
May 10, 2017	6.589	6.634	6.583	6.634	320,373	+0.04(+0.68%)
May 09, 2017	6.611	6.611	6.589	6.589	198,578	-0.02(-0.34%)
May 08, 2017	6.606	6.617	6.594	6.611	175,568	+0.00(+0.00%)
May 05, 2017	6.589	6.611	6.589	6.611	216,131	+0.03(+0.43%)
May 04, 2017	6.606	6.611	6.561	6.583	252,041	-0.03(-0.43%)
May 03, 2017	6.611	6.622	6.589	6.611	190,934	-0.01(-0.08%)
May 02, 2017	6.583	6.617	6.572	6.617	307,025	+0.04(+0.60%)
May 01, 2017	6.583	6.594	6.578	6.578	188,384	+0.00(+0.00%)
Apr 28, 2017	6.566	6.578	6.555	6.578	246,248	+0.02(+0.26%)
Apr 27, 2017	6.561	6.572	6.555	6.561	215,379	-0.01(-0.09%)
Apr 26, 2017	6.538	6.566	6.527	6.566	273,943	+0.04(+0.69%)
Apr 25, 2017	6.510	6.546	6.506	6.521	536,290	+0.02(+0.26%)
Apr 24, 2017	6.516	6.524	6.502	6.504	196,605	+0.00(+0.00%)
Apr 21, 2017	6.482	6.504	6.465	6.504	362,877	+0.00(+0.00%)
Apr 20, 2017	6.454	6.507	6.454	6.504	259,153	+0.04(+0.61%)
Apr 19, 2017	6.459	6.482	6.459	6.465	293,812	+0.02(+0.35%)
Apr 18, 2017	6.465	6.476	6.437	6.443	529,941	-0.02(-0.35%)
Apr 17, 2017	6.499	6.499	6.465	6.465	239,495	-0.02(-0.35%)
Apr 13, 2017	6.488	6.499	6.477	6.488	106,497	+0.02(+0.26%)
Apr 12, 2017	6.493	6.516	6.471	6.471	402,512	-0.03(-0.43%)
Apr 11, 2017	6.499	6.504	6.471	6.499	268,194	-0.00(-0.01%)
Apr 10, 2017	6.477	6.505	6.475	6.500	297,702	+0.02(+0.35%)
Apr 07, 2017	6.449	6.483	6.449	6.477	256,612	+0.03(+0.43%)
Apr 06, 2017	6.438	6.449	6.433	6.449	166,901	+0.02(+0.26%)
Apr 05, 2017	6.421	6.449	6.421	6.433	168,037	+0.01(+0.17%)
Apr 04, 2017	6.416	6.421	6.393	6.421	204,673	+0.02(+0.26%)