BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.66	10.66	10.61	10.62	44,382	+0.02(+0.20%)
Jun 29, 2017	10.72	10.72	10.59	10.59	87,487	-0.14(-1.32%)
Jun 28, 2017	10.74	10.76	10.69	10.74	91,024	+0.04(+0.33%)
Jun 27, 2017	10.78	10.78	10.69	10.70	104,404	-0.04(-0.40%)
Jun 26, 2017	10.81	10.82	10.74	10.74	57,907	-0.04(-0.39%)
Jun 23, 2017	10.83	10.83	10.79	10.79	40,062	-0.06(-0.52%)
Jun 22, 2017	10.75	10.84	10.74	10.84	106,666	+0.09(+0.79%)
Jun 21, 2017	10.76	10.78	10.72	10.76	64,858	+0.00(+0.00%)
Jun 20, 2017	10.74	10.76	10.70	10.76	91,774	+0.07(+0.66%)
Jun 19, 2017	10.62	10.72	10.62	10.69	141,483	+0.04(+0.33%)
Jun 16, 2017	10.57	10.65	10.57	10.65	112,640	+0.06(+0.53%)
Jun 15, 2017	10.51	10.59	10.51	10.59	63,135	+0.04(+0.40%)
Jun 14, 2017	10.54	10.57	10.53	10.55	37,502	+0.05(+0.47%)
Jun 13, 2017	10.54	10.54	10.47	10.50	73,272	-0.01(-0.05%)
Jun 12, 2017	10.49	10.52	10.49	10.51	35,309	+0.02(+0.20%)
Jun 09, 2017	10.50	10.53	10.48	10.49	61,760	-0.06(-0.53%)
Jun 08, 2017	10.52	10.55	10.52	10.54	55,953	+0.04(+0.33%)
Jun 07, 2017	10.52	10.54	10.49	10.51	145,216	-0.01(-0.07%)
Jun 06, 2017	10.55	10.59	10.51	10.51	116,781	-0.02(-0.20%)
Jun 05, 2017	10.52	10.54	10.49	10.54	54,358	+0.01(+0.13%)
Jun 02, 2017	10.55	10.59	10.44	10.52	159,660	-0.01(-0.07%)
Jun 01, 2017	10.53	10.57	10.52	10.53	99,124	+0.01(+0.13%)
May 31, 2017	10.46	10.51	10.45	10.51	85,238	+0.06(+0.54%)
May 30, 2017	10.46	10.49	10.42	10.46	55,563	+0.01(+0.07%)
May 26, 2017	10.47	10.50	10.41	10.45	176,349	+0.03(+0.27%)
May 25, 2017	10.44	10.46	10.39	10.42	109,667	-0.02(-0.20%)
May 24, 2017	10.49	10.49	10.43	10.44	105,380	-0.04(-0.34%)
May 23, 2017	10.47	10.48	10.45	10.48	62,766	+0.04(+0.41%)
May 22, 2017	10.39	10.44	10.39	10.44	38,170	+0.03(+0.27%)
May 19, 2017	10.42	10.44	10.39	10.41	63,806	+0.01(+0.14%)
May 18, 2017	10.53	10.53	10.39	10.39	137,624	-0.13(-1.27%)
May 17, 2017	10.47	10.53	10.47	10.53	84,581	+0.07(+0.71%)
May 16, 2017	10.49	10.49	10.44	10.45	25,856	-0.02(-0.17%)
May 15, 2017	10.44	10.49	10.44	10.47	26,743	+0.01(+0.07%)
May 12, 2017	10.39	10.47	10.36	10.47	36,099	+0.13(+1.23%)
May 11, 2017	10.34	10.40	10.31	10.34	83,363	-0.01(-0.12%)
May 10, 2017	10.46	10.46	10.35	10.35	94,027	-0.04(-0.41%)
May 09, 2017	10.41	10.45	10.39	10.39	128,825	-0.01(-0.13%)
May 08, 2017	10.46	10.46	10.41	10.41	107,499	-0.07(-0.67%)
May 05, 2017	10.44	10.48	10.44	10.48	101,749	+0.04(+0.34%)
May 04, 2017	10.42	10.44	10.38	10.44	99,834	-0.01(-0.07%)
May 03, 2017	10.37	10.45	10.35	10.45	140,618	+0.10(+0.95%)
May 02, 2017	10.39	10.39	10.34	10.35	78,041	-0.04(-0.41%)
May 01, 2017	10.34	10.39	10.33	10.39	153,769	+0.05(+0.47%)
Apr 28, 2017	10.25	10.34	10.24	10.34	121,355	+0.11(+1.03%)
Apr 27, 2017	10.23	10.30	10.22	10.24	104,556	+0.03(+0.27%)
Apr 26, 2017	10.20	10.26	10.20	10.21	108,649	+0.01(+0.14%)
Apr 25, 2017	10.27	10.27	10.20	10.20	116,207	-0.08(-0.82%)
Apr 24, 2017	10.31	10.33	10.27	10.28	75,777	-0.05(-0.48%)
Apr 21, 2017	10.37	10.37	10.32	10.33	106,503	-0.01(-0.07%)
Apr 20, 2017	10.32	10.34	10.30	10.34	101,456	+0.03(+0.27%)
Apr 19, 2017	10.30	10.37	10.29	10.31	136,308	+0.02(+0.21%)
Apr 18, 2017	10.29	10.32	10.25	10.29	99,942	+0.00(+0.00%)
Apr 17, 2017	10.32	10.36	10.26	10.29	88,095	-0.01(-0.07%)
Apr 13, 2017	10.37	10.37	10.30	10.30	46,470	-0.03(-0.27%)
Apr 12, 2017	10.34	10.34	10.32	10.32	58,375	-0.01(-0.14%)
Apr 11, 2017	10.34	10.34	10.31	10.34	64,793	+0.04(+0.35%)
Apr 10, 2017	10.27	10.30	10.25	10.30	76,240	+0.06(+0.61%)
Apr 07, 2017	10.26	10.29	10.22	10.24	146,038	+0.01(+0.14%)
Apr 06, 2017	10.18	10.25	10.18	10.22	103,468	+0.03(+0.34%)
Apr 05, 2017	10.10	10.19	10.08	10.19	101,699	+0.08(+0.76%)
Apr 04, 2017	10.08	10.11	10.06	10.11	81,473	+0.03(+0.28%)