Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	104.36	104.56	103.73	103.84	524,339	-0.38(-0.37%)
Jun 29, 2017	104.53	104.75	103.14	104.22	1,202,049	-0.13(-0.13%)
Jun 28, 2017	103.53	104.69	103.44	104.35	1,170,973	+1.42(+1.37%)
Jun 27, 2017	103.44	104.00	102.86	102.94	761,502	-0.37(-0.36%)
Jun 26, 2017	103.14	103.67	102.66	103.31	497,092	+0.43(+0.42%)
Jun 23, 2017	102.47	103.05	102.12	102.88	973,138	+0.51(+0.50%)
Jun 22, 2017	102.12	102.70	101.70	102.37	2,059,644	+0.25(+0.25%)
Jun 21, 2017	103.19	103.43	102.00	102.12	1,086,911	-0.88(-0.86%)
Jun 20, 2017	103.97	104.02	102.89	103.00	1,157,364	-1.22(-1.17%)
Jun 19, 2017	104.14	104.55	103.84	104.22	518,222	+0.31(+0.30%)
Jun 16, 2017	103.94	103.94	103.23	103.91	575,066	-0.36(-0.34%)
Jun 15, 2017	103.65	104.82	103.44	104.27	805,900	-0.47(-0.45%)
Jun 14, 2017	105.41	105.41	104.06	104.74	1,073,524	-0.73(-0.70%)
Jun 13, 2017	105.24	105.76	104.90	105.47	986,059	+0.40(+0.38%)
Jun 12, 2017	105.17	106.00	104.65	105.07	1,114,257	-0.06(-0.06%)
Jun 09, 2017	104.00	105.69	104.00	105.13	1,304,781	+1.43(+1.38%)
Jun 08, 2017	102.07	104.37	101.79	103.70	1,465,174	+1.64(+1.61%)
Jun 07, 2017	102.01	102.43	101.64	102.06	1,204,098	+0.18(+0.18%)
Jun 06, 2017	101.44	102.47	101.15	101.87	736,022	-0.24(-0.23%)
Jun 05, 2017	102.63	102.83	102.06	102.11	705,766	-0.55(-0.54%)
Jun 02, 2017	102.44	103.73	102.23	102.66	987,902	+0.34(+0.33%)
Jun 01, 2017	100.65	102.33	100.24	102.32	1,377,414	+1.89(+1.88%)
May 31, 2017	100.84	100.97	99.17	100.43	3,079,430	-0.24(-0.24%)
May 30, 2017	101.14	101.31	100.40	100.68	963,720	-0.85(-0.84%)
May 26, 2017	101.39	101.72	100.93	101.52	608,881	-0.06(-0.06%)
May 25, 2017	102.07	102.46	101.20	101.58	698,463	-0.06(-0.06%)
May 24, 2017	101.96	102.28	101.17	101.65	1,046,913	-0.20(-0.20%)
May 23, 2017	101.65	102.01	100.89	101.85	1,028,537	+0.60(+0.60%)
May 22, 2017	100.82	101.45	100.60	101.24	829,314	+0.70(+0.70%)
May 19, 2017	100.19	101.16	100.19	100.55	1,032,265	+0.50(+0.50%)
May 18, 2017	99.43	100.48	99.27	100.05	1,529,180	+0.28(+0.28%)
May 17, 2017	100.72	101.26	99.58	99.77	1,450,848	-2.72(-2.65%)
May 16, 2017	102.75	102.81	101.75	102.48	720,260	+0.00(+0.00%)
May 15, 2017	102.15	103.06	102.07	102.48	1,237,399	+0.75(+0.74%)
May 12, 2017	102.11	102.18	101.47	101.73	905,850	-0.72(-0.71%)
May 11, 2017	102.82	102.99	101.53	102.46	994,670	-0.80(-0.78%)
May 10, 2017	102.62	103.37	102.34	103.26	1,180,191	+0.52(+0.50%)
May 09, 2017	103.25	103.45	102.34	102.75	685,415	-0.30(-0.29%)
May 08, 2017	103.15	103.38	102.52	103.04	993,679	-0.23(-0.22%)
May 05, 2017	103.04	103.28	102.34	103.27	429,454	+0.59(+0.57%)
May 04, 2017	103.34	103.38	101.98	102.69	548,632	-0.34(-0.33%)
May 03, 2017	103.08	103.21	102.56	103.03	815,007	-0.44(-0.42%)
May 02, 2017	104.18	104.52	103.19	103.46	795,964	-0.64(-0.61%)
May 01, 2017	104.01	104.53	103.38	104.10	2,234,504	+0.50(+0.48%)
Apr 28, 2017	105.30	105.42	103.58	103.60	1,676,154	-1.67(-1.58%)
Apr 27, 2017	105.99	106.16	104.91	105.27	777,341	-0.52(-0.50%)
Apr 26, 2017	104.91	106.50	104.85	105.80	1,565,618	+0.78(+0.74%)
Apr 25, 2017	105.03	105.47	104.88	105.02	1,215,155	+0.96(+0.92%)
Apr 24, 2017	104.21	104.48	103.80	104.06	891,707	+1.34(+1.30%)
Apr 21, 2017	102.71	103.08	102.37	102.72	470,339	-0.13(-0.13%)
Apr 20, 2017	102.03	102.93	101.82	102.85	629,313	+1.28(+1.26%)
Apr 19, 2017	101.77	102.47	101.34	101.57	942,872	+0.17(+0.16%)
Apr 18, 2017	100.99	101.48	100.44	101.40	834,055	+0.08(+0.08%)
Apr 17, 2017	100.37	101.39	100.07	101.32	798,119	+1.19(+1.19%)
Apr 13, 2017	101.30	101.55	100.14	100.14	924,189	-1.34(-1.33%)
Apr 12, 2017	102.78	102.95	101.36	101.48	667,869	-1.48(-1.44%)
Apr 11, 2017	101.70	102.99	101.58	102.97	1,086,729	+0.96(+0.94%)
Apr 10, 2017	101.82	102.78	101.45	102.00	625,045	+0.18(+0.18%)
Apr 07, 2017	101.60	102.24	101.33	101.82	661,695	-0.11(-0.11%)
Apr 06, 2017	101.04	102.05	100.53	101.93	825,694	+1.03(+1.02%)
Apr 05, 2017	102.80	103.34	100.72	100.90	1,697,793	-1.21(-1.18%)
Apr 04, 2017	101.93	102.49	101.71	102.11	560,213	+0.00(+0.00%)