AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.697	7.715	7.685	7.697	291,789	-0.01(-0.08%)
May 30, 2017	7.709	7.709	7.685	7.703	268,104	-0.01(-0.08%)
May 26, 2017	7.679	7.709	7.675	7.709	345,192	+0.03(+0.39%)
May 25, 2017	7.679	7.709	7.667	7.679	308,445	+0.01(+0.16%)
May 24, 2017	7.655	7.673	7.643	7.667	183,385	+0.02(+0.31%)
May 23, 2017	7.643	7.661	7.631	7.643	251,755	-0.02(-0.24%)
May 22, 2017	7.643	7.661	7.601	7.661	427,739	+0.03(+0.39%)
May 19, 2017	7.619	7.643	7.595	7.631	332,435	+0.01(+0.16%)
May 18, 2017	7.571	7.619	7.541	7.619	454,862	+0.04(+0.48%)
May 17, 2017	7.625	7.637	7.577	7.583	371,019	-0.07(-0.94%)
May 16, 2017	7.661	7.661	7.637	7.655	244,307	+0.00(+0.00%)
May 15, 2017	7.631	7.655	7.631	7.655	292,741	+0.02(+0.32%)
May 12, 2017	7.625	7.631	7.589	7.631	332,646	+0.01(+0.16%)
May 11, 2017	7.619	7.631	7.583	7.619	382,950	-0.01(-0.08%)
May 10, 2017	7.613	7.631	7.607	7.625	325,500	+0.00(+0.00%)
May 09, 2017	7.637	7.643	7.613	7.625	160,292	+0.00(+0.00%)
May 08, 2017	7.643	7.661	7.583	7.625	277,078	-0.01(-0.16%)
May 05, 2017	7.649	7.655	7.625	7.637	167,811	+0.00(+0.00%)
May 04, 2017	7.673	7.679	7.631	7.637	248,428	-0.04(-0.47%)
May 03, 2017	7.667	7.676	7.655	7.673	193,668	+0.02(+0.23%)
May 02, 2017	7.667	7.691	7.649	7.655	221,253	-0.02(-0.23%)
May 01, 2017	7.667	7.685	7.650	7.673	230,525	-0.01(-0.08%)
Apr 28, 2017	7.625	7.679	7.619	7.679	295,826	+0.05(+0.63%)
Apr 27, 2017	7.655	7.655	7.625	7.631	226,509	-0.02(-0.31%)
Apr 26, 2017	7.655	7.655	7.619	7.655	215,197	+0.01(+0.08%)
Apr 25, 2017	7.637	7.655	7.637	7.649	240,790	+0.02(+0.31%)
Apr 24, 2017	7.631	7.649	7.607	7.625	367,223	+0.01(+0.16%)
Apr 21, 2017	7.577	7.619	7.565	7.613	309,896	+0.03(+0.39%)
Apr 20, 2017	7.577	7.583	7.559	7.583	161,693	+0.01(+0.16%)
Apr 19, 2017	7.577	7.589	7.559	7.571	180,395	-0.01(-0.08%)
Apr 18, 2017	7.577	7.607	7.559	7.577	195,375	+0.01(+0.08%)
Apr 17, 2017	7.559	7.577	7.553	7.571	223,073	+0.01(+0.16%)
Apr 13, 2017	7.542	7.569	7.536	7.559	262,964	+0.02(+0.24%)
Apr 12, 2017	7.536	7.577	7.536	7.542	476,416	+0.01(+0.08%)
Apr 11, 2017	7.542	7.565	7.512	7.536	366,273	-0.03(-0.39%)
Apr 10, 2017	7.524	7.565	7.500	7.565	406,978	+0.05(+0.72%)
Apr 07, 2017	7.500	7.524	7.484	7.512	274,418	+0.01(+0.08%)
Apr 06, 2017	7.482	7.506	7.479	7.506	215,200	+0.02(+0.24%)
Apr 05, 2017	7.482	7.506	7.476	7.488	255,931	+0.02(+0.32%)
Apr 04, 2017	7.482	7.482	7.464	7.464	255,667	-0.02(-0.24%)
Apr 03, 2017	7.494	7.506	7.452	7.482	475,723	+0.01(+0.08%)
Mar 31, 2017	7.488	7.506	7.476	7.476	418,455	-0.01(-0.16%)
Mar 30, 2017	7.476	7.488	7.464	7.488	402,383	+0.03(+0.40%)
Mar 29, 2017	7.458	7.482	7.447	7.458	300,598	-0.01(-0.16%)
Mar 28, 2017	7.410	7.476	7.410	7.470	644,225	+0.06(+0.80%)
Mar 27, 2017	7.381	7.416	7.375	7.410	241,429	-0.01(-0.08%)
Mar 24, 2017	7.422	7.440	7.404	7.416	175,401	+0.01(+0.16%)
Mar 23, 2017	7.416	7.440	7.399	7.404	234,312	-0.02(-0.24%)
Mar 22, 2017	7.387	7.422	7.375	7.422	330,775	+0.02(+0.32%)
Mar 21, 2017	7.434	7.458	7.381	7.399	439,202	-0.03(-0.40%)
Mar 20, 2017	7.357	7.434	7.339	7.428	639,212	+0.07(+0.97%)
Mar 17, 2017	7.345	7.375	7.327	7.357	898,386	+0.02(+0.32%)
Mar 16, 2017	7.410	7.415	7.321	7.333	766,276	-0.05(-0.72%)
Mar 15, 2017	7.321	7.404	7.309	7.387	332,449	+0.08(+1.06%)
Mar 14, 2017	7.345	7.351	7.303	7.309	473,074	-0.05(-0.65%)
Mar 13, 2017	7.387	7.410	7.357	7.357	366,751	-0.02(-0.32%)
Mar 10, 2017	7.381	7.402	7.339	7.381	393,816	+0.01(+0.08%)
Mar 09, 2017	7.470	7.476	7.315	7.375	746,550	-0.12(-1.66%)
Mar 08, 2017	7.529	7.553	7.494	7.500	363,993	-0.04(-0.47%)
Mar 07, 2017	7.577	7.584	7.529	7.535	421,574	-0.05(-0.63%)
Mar 06, 2017	7.583	7.598	7.577	7.583	297,000	-0.02(-0.23%)
Mar 03, 2017	7.607	7.623	7.583	7.601	225,803	-0.01(-0.08%)
Mar 02, 2017	7.642	7.642	7.601	7.607	213,855	-0.02(-0.23%)