Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.92	44.06	42.72	43.18	1,833,201	-0.63(-1.44%)
May 30, 2017	44.19	44.38	43.78	43.81	1,409,434	-0.34(-0.77%)
May 26, 2017	43.97	44.26	43.65	44.15	1,805,312	+0.31(+0.71%)
May 25, 2017	43.82	44.42	43.28	43.84	1,113,578	+0.26(+0.61%)
May 24, 2017	43.89	44.04	43.42	43.57	932,840	-0.24(-0.54%)
May 23, 2017	43.93	44.00	43.26	43.81	870,631	+0.08(+0.17%)
May 22, 2017	43.18	43.76	42.98	43.73	1,175,450	+0.88(+2.06%)
May 19, 2017	42.47	43.25	42.19	42.85	2,130,569	+0.61(+1.44%)
May 18, 2017	42.08	42.65	41.30	42.24	2,064,120	+0.05(+0.11%)
May 17, 2017	43.31	43.47	42.18	42.19	1,623,099	-1.45(-3.32%)
May 16, 2017	43.40	43.75	42.70	43.64	1,293,219	+0.44(+1.01%)
May 15, 2017	43.39	43.91	42.94	43.20	1,873,842	+0.19(+0.44%)
May 12, 2017	42.66	43.14	42.28	43.01	1,319,857	+0.34(+0.80%)
May 11, 2017	42.54	42.83	42.17	42.68	1,345,121	+0.13(+0.31%)
May 10, 2017	42.11	42.58	41.74	42.54	1,307,392	+0.42(+1.00%)
May 09, 2017	42.07	42.72	42.03	42.12	1,514,064	+0.12(+0.28%)
May 08, 2017	42.44	42.63	41.95	42.01	1,706,174	-0.42(-0.99%)
May 05, 2017	41.95	42.43	41.94	42.43	1,483,474	+0.66(+1.57%)
May 04, 2017	41.83	42.36	41.58	41.77	1,713,484	-0.06(-0.14%)
May 03, 2017	42.20	42.27	41.15	41.83	2,650,441	-0.70(-1.65%)
May 02, 2017	40.21	42.56	39.86	42.53	5,423,356	+2.16(+5.36%)
May 01, 2017	40.83	40.91	39.67	40.37	2,479,832	+0.14(+0.34%)
Apr 28, 2017	40.50	40.54	39.96	40.23	1,624,623	-0.20(-0.49%)
Apr 27, 2017	39.92	40.52	39.90	40.43	1,107,827	+0.55(+1.38%)
Apr 26, 2017	40.32	40.49	39.61	39.88	1,598,171	-0.44(-1.10%)
Apr 25, 2017	40.19	40.52	39.91	40.32	1,183,698	+0.46(+1.15%)
Apr 24, 2017	39.40	39.99	39.30	39.86	1,591,126	+0.95(+2.45%)
Apr 21, 2017	39.28	39.28	38.67	38.91	1,120,174	-0.14(-0.35%)
Apr 20, 2017	38.50	39.17	38.09	39.05	1,301,009	+0.72(+1.87%)
Apr 19, 2017	38.18	38.44	38.05	38.33	1,271,601	+0.24(+0.63%)
Apr 18, 2017	38.27	38.38	37.98	38.09	1,205,412	-0.15(-0.38%)
Apr 17, 2017	37.63	38.27	37.46	38.23	1,398,846	+0.60(+1.60%)
Apr 13, 2017	38.28	38.53	37.54	37.63	1,536,684	-0.73(-1.90%)
Apr 12, 2017	39.14	39.40	38.21	38.36	1,605,040	-0.71(-1.82%)
Apr 11, 2017	39.26	39.60	38.71	39.07	2,004,671	-0.39(-0.98%)
Apr 10, 2017	39.85	40.19	39.37	39.46	1,133,990	-0.24(-0.61%)
Apr 07, 2017	40.00	40.48	39.70	39.70	1,828,229	-0.43(-1.07%)
Apr 06, 2017	39.30	40.31	39.02	40.13	1,547,638	+0.86(+2.20%)
Apr 05, 2017	39.80	40.25	39.24	39.27	1,166,428	-0.27(-0.68%)
Apr 04, 2017	39.41	40.07	39.29	39.54	1,282,069	+0.13(+0.32%)
Apr 03, 2017	40.16	40.95	39.19	39.41	3,480,538	-0.16(-0.42%)
Mar 31, 2017	39.69	39.89	39.44	39.57	1,164,162	+0.01(+0.04%)
Mar 30, 2017	38.94	39.66	38.94	39.56	974,394	+0.65(+1.67%)
Mar 29, 2017	38.82	38.97	38.55	38.91	669,009	+0.18(+0.47%)
Mar 28, 2017	38.11	39.05	37.87	38.73	1,652,801	+0.63(+1.66%)
Mar 27, 2017	37.43	38.21	36.77	38.09	1,383,038	+0.19(+0.51%)
Mar 24, 2017	37.84	38.35	37.61	37.90	976,801	+0.10(+0.27%)
Mar 23, 2017	37.56	38.04	37.35	37.80	1,267,021	+0.33(+0.88%)
Mar 22, 2017	36.75	37.51	36.46	37.47	1,375,753	+0.53(+1.44%)
Mar 21, 2017	38.17	38.28	36.75	36.93	2,343,278	-1.16(-3.04%)
Mar 20, 2017	38.18	38.38	37.86	38.09	948,727	+0.03(+0.07%)
Mar 17, 2017	37.94	38.18	37.79	38.07	1,698,968	+0.18(+0.47%)
Mar 16, 2017	37.89	38.18	37.74	37.89	1,062,373	+0.12(+0.31%)
Mar 15, 2017	37.18	37.85	36.83	37.77	2,144,715	+0.23(+0.60%)
Mar 14, 2017	37.63	37.97	37.37	37.54	1,254,740	-0.12(-0.33%)
Mar 13, 2017	37.79	38.03	37.48	37.66	1,962,691	-0.01(-0.02%)
Mar 10, 2017	37.56	37.89	37.39	37.67	1,340,672	+0.17(+0.47%)
Mar 09, 2017	37.73	37.85	37.33	37.50	851,204	-0.17(-0.45%)
Mar 08, 2017	37.85	38.12	37.64	37.67	788,369	-0.17(-0.46%)
Mar 07, 2017	37.70	38.25	37.48	37.84	1,872,470	-0.02(-0.06%)
Mar 06, 2017	37.68	38.20	37.68	37.87	1,962,562	+0.05(+0.14%)
Mar 03, 2017	37.30	37.83	37.30	37.82	1,874,924	+0.44(+1.17%)
Mar 02, 2017	36.94	37.79	36.89	37.38	1,876,517	+0.02(+0.05%)