Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		8.940	8.940	8.940	154	-0.06(-0.67%)
May 30, 2017	9.000	9.000	9.000	9.000	500	+0.05(+0.54%)
May 24, 2017		8.952	8.952	8.952	25	-0.05(-0.54%)
May 23, 2017	9.500	9.500	9.000	9.000	2,200	-0.20(-2.17%)
May 22, 2017	9.190	9.200	9.190	9.200	521	+0.70(+8.24%)
May 18, 2017		8.500	8.500	8.500	0	+0.17(+2.04%)
May 17, 2017	8.493	8.500	8.170	8.330	4,443	+0.52(+6.66%)
May 15, 2017		7.810	7.810	7.810	45	-0.48(-5.80%)
May 11, 2017		8.291	8.291	8.291	10	+0.04(+0.49%)
May 10, 2017	7.810	8.250	7.810	8.250	2,658	+1.15(+16.20%)
May 08, 2017		7.100	7.100	7.100	81	-0.64(-8.25%)
May 05, 2017	7.739	7.739	7.739	7.739	169	+0.54(+7.55%)
May 01, 2017		7.196	7.196	7.196	20	-0.90(-11.15%)
Apr 28, 2017	8.079	8.100	8.079	8.099	1,764	+0.40(+5.18%)
Apr 27, 2017	7.700	7.700	7.700	7.700	140	-0.37(-4.64%)
Apr 21, 2017		8.075	8.075	8.075	0	+0.07(+0.94%)
Apr 19, 2017		8.000	8.000	8.000	11	-0.23(-2.85%)
Apr 17, 2017		8.235	8.235	8.235	34	-0.26(-3.12%)
Apr 12, 2017		8.500	8.500	8.500	16	+0.39(+4.81%)
Apr 11, 2017	8.302	8.302	8.110	8.110	258	-0.70(-7.95%)
Apr 06, 2017		8.810	8.810	8.810	126	+0.35(+4.10%)
Apr 04, 2017		8.463	8.463	8.463	63	-0.54(-5.97%)
Apr 03, 2017	9.000	9.000	9.000	9.000	1,821	+0.00(+0.00%)
Mar 30, 2017		9.000	9.000	9.000	10	+0.00(+0.00%)
Mar 29, 2017	9.000	9.000	9.000	9.000	170	-0.01(-0.11%)
Mar 27, 2017		9.010	9.010	9.010	105	-0.01(-0.11%)
Mar 23, 2017		9.020	9.020	9.020	96	-0.48(-5.05%)
Mar 17, 2017		9.500	9.500	9.500	0	+0.79(+9.07%)
Mar 08, 2017		8.710	8.710	8.710	0	-1.22(-12.29%)
Mar 07, 2017	9.930	9.930	9.930	9.930	112	-0.36(-3.50%)
Mar 06, 2017	9.290	10.29	9.250	10.29	3,133	+0.79(+8.32%)
Mar 03, 2017	9.000	9.500	9.000	9.500	568	+0.07(+0.70%)