BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.635	9.665	9.621	9.665	85,778	+0.09(+0.91%)
May 30, 2017	9.613	9.613	9.577	9.577	37,637	-0.02(-0.22%)
May 26, 2017	9.584	9.599	9.554	9.599	81,855	+0.05(+0.54%)
May 25, 2017	9.606	9.621	9.540	9.547	135,993	-0.06(-0.61%)
May 24, 2017	9.621	9.643	9.584	9.606	122,545	-0.01(-0.08%)
May 23, 2017	9.591	9.613	9.579	9.613	58,628	+0.04(+0.46%)
May 22, 2017	9.554	9.577	9.532	9.569	56,511	+0.04(+0.46%)
May 19, 2017	9.540	9.562	9.503	9.525	64,048	-0.01(-0.08%)
May 18, 2017	9.621	9.621	9.510	9.532	204,445	-0.07(-0.69%)
May 17, 2017	9.606	9.635	9.573	9.599	91,591	+0.01(+0.15%)
May 16, 2017	9.606	9.606	9.569	9.584	62,799	-0.01(-0.15%)
May 15, 2017	9.540	9.606	9.539	9.599	95,564	+0.04(+0.38%)
May 12, 2017	9.481	9.562	9.481	9.562	140,075	+0.11(+1.17%)
May 11, 2017	9.459	9.488	9.442	9.451	192,454	-0.01(-0.12%)
May 10, 2017	9.500	9.511	9.434	9.463	191,309	-0.04(-0.39%)
May 09, 2017	9.544	9.544	9.485	9.500	87,907	-0.04(-0.46%)
May 08, 2017	9.588	9.595	9.529	9.544	89,017	-0.03(-0.31%)
May 05, 2017	9.529	9.580	9.522	9.573	78,350	+0.02(+0.23%)
May 04, 2017	9.522	9.573	9.507	9.551	147,148	+0.01(+0.08%)
May 03, 2017	9.551	9.580	9.544	9.544	93,091	-0.01(-0.15%)
May 02, 2017	9.537	9.566	9.529	9.559	90,227	+0.00(+0.00%)
May 01, 2017	9.551	9.559	9.515	9.559	79,371	+0.00(+0.00%)
Apr 28, 2017	9.529	9.559	9.522	9.559	41,722	+0.01(+0.08%)
Apr 27, 2017	9.522	9.551	9.515	9.551	72,894	+0.04(+0.38%)
Apr 26, 2017	9.471	9.515	9.471	9.515	62,151	+0.04(+0.46%)
Apr 25, 2017	9.500	9.522	9.471	9.471	92,108	-0.04(-0.46%)
Apr 24, 2017	9.551	9.559	9.507	9.515	98,346	-0.06(-0.61%)
Apr 21, 2017	9.580	9.580	9.551	9.573	54,855	+0.02(+0.23%)
Apr 20, 2017	9.559	9.580	9.551	9.551	57,353	-0.03(-0.31%)
Apr 19, 2017	9.580	9.580	9.559	9.580	27,121	+0.00(+0.00%)
Apr 18, 2017	9.551	9.595	9.551	9.580	86,543	+0.03(+0.31%)
Apr 17, 2017	9.588	9.595	9.551	9.551	38,154	-0.04(-0.38%)
Apr 13, 2017	9.580	9.588	9.551	9.588	91,214	+0.03(+0.31%)
Apr 12, 2017	9.559	9.588	9.559	9.559	83,688	-0.02(-0.23%)
Apr 11, 2017	9.610	9.610	9.544	9.580	125,574	+0.01(+0.11%)
Apr 10, 2017	9.512	9.570	9.483	9.570	46,908	+0.06(+0.61%)
Apr 07, 2017	9.497	9.519	9.461	9.512	66,972	+0.02(+0.23%)
Apr 06, 2017	9.468	9.490	9.446	9.490	71,457	+0.03(+0.31%)
Apr 05, 2017	9.475	9.475	9.454	9.461	22,149	-0.01(-0.15%)
Apr 04, 2017	9.490	9.490	9.439	9.475	29,910	+0.01(+0.08%)
Apr 03, 2017	9.461	9.483	9.439	9.468	64,393	+0.01(+0.15%)
Mar 31, 2017	9.439	9.454	9.410	9.454	42,429	+0.04(+0.47%)
Mar 30, 2017	9.424	9.432	9.381	9.410	57,252	-0.02(-0.23%)
Mar 29, 2017	9.402	9.432	9.395	9.432	35,055	+0.05(+0.54%)
Mar 28, 2017	9.417	9.417	9.371	9.381	50,131	-0.01(-0.08%)
Mar 27, 2017	9.410	9.410	9.359	9.388	59,826	+0.02(+0.23%)
Mar 24, 2017	9.344	9.373	9.337	9.366	39,300	+0.03(+0.31%)
Mar 23, 2017	9.366	9.373	9.337	9.337	50,042	-0.04(-0.39%)
Mar 22, 2017	9.329	9.373	9.315	9.373	76,465	+0.07(+0.71%)
Mar 21, 2017	9.337	9.337	9.293	9.308	105,448	-0.02(-0.23%)
Mar 20, 2017	9.278	9.329	9.275	9.329	67,966	+0.07(+0.71%)
Mar 17, 2017	9.227	9.278	9.220	9.264	66,569	+0.04(+0.40%)
Mar 16, 2017	9.249	9.278	9.206	9.227	43,234	-0.01(-0.16%)
Mar 15, 2017	9.206	9.286	9.184	9.242	133,143	+0.05(+0.56%)
Mar 14, 2017	9.220	9.227	9.169	9.191	96,907	-0.05(-0.55%)
Mar 13, 2017	9.257	9.257	9.198	9.242	82,067	+0.00(+0.03%)
Mar 10, 2017	9.290	9.290	9.189	9.239	160,894	-0.01(-0.16%)
Mar 09, 2017	9.290	9.297	9.239	9.254	100,366	-0.07(-0.70%)
Mar 08, 2017	9.312	9.319	9.290	9.319	57,957	-0.04(-0.39%)
Mar 07, 2017	9.319	9.363	9.304	9.355	88,933	+0.03(+0.31%)
Mar 06, 2017	9.341	9.377	9.326	9.326	58,674	-0.01(-0.16%)
Mar 03, 2017	9.392	9.421	9.341	9.341	67,932	-0.07(-0.69%)
Mar 02, 2017	9.413	9.413	9.366	9.406	75,277	-0.03(-0.31%)