EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	69.15	69.27	69.05	69.05	1,100,514	+0.25(+0.37%)
May 30, 2017	68.61	68.80	68.58	68.80	282,856	+0.17(+0.24%)
May 26, 2017	68.51	68.63	68.44	68.63	396,883	-0.07(-0.10%)
May 25, 2017	68.72	68.76	68.65	68.70	980,305	+0.09(+0.13%)
May 24, 2017	68.38	68.64	68.34	68.61	402,568	+0.07(+0.10%)
May 23, 2017	68.74	68.78	68.48	68.54	576,215	-0.04(-0.06%)
May 22, 2017	68.54	68.68	68.53	68.58	408,683	+0.04(+0.06%)
May 19, 2017	68.39	68.56	68.36	68.54	534,426	+0.37(+0.54%)
May 18, 2017	68.00	68.23	67.97	68.17	1,023,367	+0.19(+0.27%)
May 17, 2017	68.27	68.33	67.98	67.99	1,421,000	-0.22(-0.33%)
May 16, 2017	68.13	68.21	68.02	68.21	607,227	+0.42(+0.62%)
May 15, 2017	67.69	67.79	67.57	67.79	536,446	+0.34(+0.51%)
May 12, 2017	67.19	67.48	67.17	67.45	504,380	+0.51(+0.76%)
May 11, 2017	66.83	66.95	66.75	66.95	1,206,283	-0.10(-0.15%)
May 10, 2017	67.04	67.10	66.97	67.04	509,319	+0.08(+0.12%)
May 09, 2017	66.95	66.99	66.84	66.97	570,535	+0.06(+0.09%)
May 08, 2017	67.02	67.02	66.88	66.91	544,210	-0.18(-0.26%)
May 05, 2017	66.68	67.11	66.63	67.08	902,328	+0.49(+0.73%)
May 04, 2017	66.23	66.59	66.18	66.59	711,218	+0.53(+0.80%)
May 03, 2017	66.09	66.19	65.99	66.07	456,263	-0.09(-0.13%)
May 02, 2017	66.00	66.16	65.94	66.16	644,132	+0.48(+0.73%)
May 01, 2017	65.77	65.81	65.68	65.68	526,357	+0.09(+0.13%)
Apr 28, 2017	65.57	65.63	65.55	65.59	516,494	-0.10(-0.15%)
Apr 27, 2017	65.61	65.70	65.49	65.69	407,551	+0.14(+0.21%)
Apr 26, 2017	65.49	65.67	65.49	65.55	507,239	-0.27(-0.41%)
Apr 25, 2017	65.72	65.85	65.67	65.82	821,397	+0.14(+0.21%)
Apr 24, 2017	65.50	65.69	65.47	65.69	453,389	+0.99(+1.54%)
Apr 21, 2017	64.58	64.70	64.55	64.69	508,510	-0.06(-0.09%)
Apr 20, 2017	64.80	64.93	64.74	64.75	989,006	+0.26(+0.41%)
Apr 19, 2017	64.71	64.73	64.47	64.49	735,883	-0.31(-0.48%)
Apr 18, 2017	64.65	64.81	64.51	64.80	607,727	-0.10(-0.15%)
Apr 17, 2017	64.88	64.97	64.82	64.90	535,976	+0.44(+0.68%)
Apr 13, 2017	64.63	64.66	64.46	64.46	645,264	-0.29(-0.45%)
Apr 12, 2017	64.61	64.82	64.55	64.75	868,803	+0.17(+0.26%)
Apr 11, 2017	64.44	64.59	64.25	64.59	1,022,568	+0.44(+0.68%)
Apr 10, 2017	64.12	64.25	64.12	64.15	530,350	-0.16(-0.24%)
Apr 07, 2017	64.25	64.40	64.22	64.30	658,877	-0.06(-0.09%)
Apr 06, 2017	64.38	64.43	64.26	64.36	651,783	-0.07(-0.11%)
Apr 05, 2017	64.50	64.66	64.41	64.43	531,626	-0.16(-0.24%)
Apr 04, 2017	64.38	64.60	64.38	64.59	648,108	+0.04(+0.06%)
Apr 03, 2017	64.42	64.56	64.20	64.55	898,811	+0.19(+0.29%)
Mar 31, 2017	64.22	64.46	64.14	64.36	612,480	-0.01(-0.02%)
Mar 30, 2017	64.51	64.58	64.34	64.37	428,590	-0.34(-0.53%)
Mar 29, 2017	64.53	64.71	64.48	64.71	537,389	-0.07(-0.11%)
Mar 28, 2017	64.75	64.94	64.71	64.78	587,780	+0.02(+0.03%)
Mar 27, 2017	64.67	64.82	64.61	64.76	746,821	+0.28(+0.44%)
Mar 24, 2017	64.39	64.61	64.38	64.48	601,550	+0.19(+0.29%)
Mar 23, 2017	64.07	64.41	64.06	64.29	592,856	+0.13(+0.20%)
Mar 22, 2017	63.96	64.18	63.91	64.17	738,244	+0.15(+0.23%)
Mar 21, 2017	64.53	64.58	63.97	64.02	899,994	-0.21(-0.32%)
Mar 20, 2017	64.30	64.37	64.14	64.23	556,055	-0.02(-0.03%)
Mar 17, 2017	64.11	64.37	64.07	64.24	449,357	+0.20(+0.30%)
Mar 16, 2017	64.05	64.07	63.93	64.05	1,014,749	+0.20(+0.32%)
Mar 15, 2017	63.11	63.88	63.07	63.84	818,888	+0.81(+1.28%)
Mar 14, 2017	63.00	63.09	62.95	63.03	736,355	-0.25(-0.40%)
Mar 13, 2017	63.14	63.34	63.14	63.29	879,579	+0.30(+0.48%)
Mar 10, 2017	62.79	63.02	62.75	62.99	1,107,477	+0.46(+0.73%)
Mar 09, 2017	62.41	62.53	62.34	62.53	906,698	+0.26(+0.42%)
Mar 08, 2017	62.35	62.40	62.26	62.26	1,210,802	-0.24(-0.39%)
Mar 07, 2017	62.39	62.58	62.34	62.51	816,965	-0.12(-0.19%)
Mar 06, 2017	62.62	62.70	62.54	62.63	993,275	-0.16(-0.25%)
Mar 03, 2017	62.54	62.84	62.50	62.78	1,070,217	+0.22(+0.36%)
Mar 02, 2017	62.55	62.69	62.52	62.56	808,704	-0.36(-0.57%)