Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+6.67%)
Apr 27, 2017 0.0750 0.0800 0.0750 0.0750 133,000 +0.00(+0.00%)
Apr 26, 2017 0.0800 0.0800 0.0650 0.0750 155,000 -0.01(-6.25%)
Apr 25, 2017 0.0800 0.0800 0.0750 0.0800 382,500 -0.01(-11.11%)
Apr 24, 2017 0.0800 0.0900 0.0800 0.0900 120,000 +0.00(+5.88%)
Apr 21, 2017 0.0850 0.0850 0.0800 0.0850 114,000 +0.00(+0.00%)
Apr 20, 2017 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Apr 19, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 18, 2017 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Apr 17, 2017 0.0850 0.0850 0.0800 0.0850 128,000 +0.01(+6.25%)
Apr 13, 2017 0.0800 0.0850 0.0800 0.0800 24,560 +0.00(+0.00%)
Apr 11, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2017 0.0800 0.0800 0.0800 0.0800 21,720 +0.00(+0.00%)
Apr 07, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 06, 2017 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Apr 05, 2017 0.0850 0.0900 0.0800 0.0800 279,400 +0.00(+0.00%)
Apr 04, 2017 0.0800 0.0900 0.0800 0.0800 206,000 +0.00(+0.00%)
Apr 03, 2017 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
Mar 31, 2017 0.0850 0.0850 0.0800 0.0800 94,690 +0.00(+0.00%)
Mar 30, 2017 0.0850 0.0850 0.0800 0.0800 132,000 +0.00(+0.00%)
Mar 29, 2017 0.0800 0.0800 0.0700 0.0800 343,500 +0.00(+0.00%)
Mar 28, 2017 0.0850 0.0850 0.0800 0.0800 122,000 -0.01(-11.11%)
Mar 27, 2017 0.0850 0.0900 0.0800 0.0900 435,150 +0.00(+0.00%)
Mar 24, 2017 0.0850 0.0900 0.0850 0.0900 278,000 +0.00(+0.00%)
Mar 23, 2017 0.0900 0.1000 0.0900 0.0900 188,000 +0.00(+0.00%)
Mar 22, 2017 0.0900 0.0900 0.0900 0.0900 120,000 +0.00(+0.00%)
Mar 21, 2017 0.0900 0.1000 0.0850 0.0900 529,100 +0.00(+0.00%)
Mar 20, 2017 0.0900 0.0950 0.0850 0.0900 296,900 -0.01(-5.26%)
Mar 17, 2017 0.0950 0.0950 0.0900 0.0950 133,000 -0.01(-5.00%)
Mar 16, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 15, 2017 0.1000 0.1000 0.1000 0.1000 81,000 +0.00(+0.00%)
Mar 14, 2017 0.1050 0.1050 0.1000 0.1000 239,000 +0.00(+0.00%)
Mar 13, 2017 0.1000 0.1000 0.0850 0.1000 651,900 +0.00(+0.00%)
Mar 10, 2017 0.1100 0.1150 0.0900 0.1000 308,000 -0.00(-4.76%)
Mar 09, 2017 0.1000 0.1150 0.1000 0.1050 368,000 -0.01(-4.55%)
Mar 08, 2017 0.1050 0.1150 0.1050 0.1100 126,000 -0.01(-12.00%)
Mar 07, 2017 0.1100 0.1250 0.1100 0.1250 42,060 +0.01(+4.17%)
Mar 06, 2017 0.1100 0.1250 0.1050 0.1200 263,000 +0.00(+0.00%)
Mar 03, 2017 0.1150 0.1200 0.1100 0.1200 192,500 +0.00(+0.00%)
Mar 02, 2017 0.1300 0.1400 0.1200 0.1200 196,500 -0.01(-7.69%)
Mar 01, 2017 0.1250 0.1300 0.1200 0.1300 295,000 +0.00(+0.00%)
Feb 28, 2017 0.1250 0.1400 0.1250 0.1300 321,000 +0.00(+0.00%)
Feb 27, 2017 0.1350 0.1400 0.1300 0.1300 256,200 -0.01(-3.70%)
Feb 24, 2017 0.1350 0.1350 0.1300 0.1350 766,000 +0.00(+0.00%)
Feb 23, 2017 0.1300 0.1350 0.1200 0.1350 567,668 +0.01(+3.85%)
Feb 22, 2017 0.1200 0.1350 0.1200 0.1300 1,442,800 +0.03(+23.81%)
Feb 21, 2017 0.1150 0.1200 0.1050 0.1050 317,000 -0.01(-12.50%)
Feb 17, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 16, 2017 0.0950 0.1300 0.0950 0.1200 1,453,950 +0.03(+33.33%)
Feb 15, 2017 0.0850 0.0900 0.0850 0.0900 413,955 +0.01(+20.00%)
Feb 14, 2017 0.0800 0.0800 0.0750 0.0750 298,850 -0.01(-6.25%)
Feb 13, 2017 0.0750 0.0800 0.0750 0.0800 100,000 +0.00(+0.00%)
Feb 10, 2017 0.0750 0.0800 0.0750 0.0800 81,000 +0.00(+0.00%)
Feb 09, 2017 0.0700 0.0800 0.0700 0.0800 155,075 +0.01(+14.29%)
Feb 08, 2017 0.0700 0.0750 0.0700 0.0700 558,000 +0.00(+0.00%)
Feb 07, 2017 0.0700 0.0750 0.0700 0.0700 216,700 -0.00(-6.67%)
Feb 06, 2017 0.0750 0.0750 0.0750 0.0750 66,500 -0.01(-6.25%)
Feb 03, 2017 0.0700 0.0800 0.0700 0.0800 253,000 +0.01(+14.29%)
Feb 02, 2017 0.0750 0.0750 0.0700 0.0700 273,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.